| Dec 22 2022 |
4627 |
428.56 |
| Dec 15 2022 |
4566 |
428.56 |
| Dec 08 2022 |
4589 |
428.56 |
| Dec 01 2022 |
4546 |
428.56 |
| Nov 24 2022 |
4540 |
428.56 |
| Nov 17 2022 |
4508 |
428.56 |
| Nov 10 2022 |
4496 |
428.56 |
| Nov 03 2022 |
4411 |
428.56 |
| Oct 27 2022 |
4225 |
428.56 |
| Oct 20 2022 |
4251 |
428.56 |
| Oct 13 2022 |
4221 |
428.56 |
| Oct 06 2022 |
4080 |
428.56 |
| Sep 29 2022 |
3983 |
428.56 |
| Sep 22 2022 |
3723 |
420.12 |
| Sep 15 2022 |
3687 |
420.12 |
| Sep 08 2022 |
3616 |
420.12 |
| Sep 01 2022 |
5402 |
423.41 |
| Aug 25 2022 |
5396 |
423.41 |
| Aug 18 2022 |
5394 |
423.41 |
| Aug 11 2022 |
5404 |
423.41 |
| Aug 04 2022 |
5386 |
423.41 |
| Jul 28 2022 |
5386 |
423.41 |
| Jul 21 2022 |
5386 |
423.41 |
| Jul 14 2022 |
5386 |
423.41 |
| Jul 07 2022 |
5386 |
423.41 |
| Jun 30 2022 |
5386 |
423.41 |
| Jun 23 2022 |
5369 |
423.41 |
| Jun 16 2022 |
5369 |
423.41 |
| Jun 09 2022 |
5375 |
423.41 |
| Jun 02 2022 |
5375 |
423.41 |
| May 26 2022 |
5375 |
423.41 |
| May 19 2022 |
5375 |
423.41 |
| May 12 2022 |
5375 |
423.41 |
| May 05 2022 |
5375 |
423.41 |
| Apr 28 2022 |
5368 |
423.41 |
| Apr 21 2022 |
5368 |
423.41 |
| Apr 14 2022 |
5368 |
423.41 |
| Apr 07 2022 |
5368 |
423.41 |
| Mar 31 2022 |
5368 |
423.41 |
| Mar 24 2022 |
5368 |
423.41 |
| Mar 17 2022 |
5362 |
423.41 |
| Mar 10 2022 |
5362 |
423.41 |
| Mar 03 2022 |
5362 |
423.41 |
| Feb 24 2022 |
5357 |
423.41 |
| Feb 17 2022 |
5365 |
423.41 |
| Feb 10 2022 |
5369 |
423.41 |
| Feb 03 2022 |
5377 |
423.41 |
| Jan 27 2022 |
5382 |
423.41 |
| Jan 20 2022 |
5272 |
423.41 |
| Jan 13 2022 |
5303 |
423.41 |
| Jan 06 2022 |
5438 |
423.41 |
| Dec 30 2021 |
5466 |
423.41 |
| Dec 23 2021 |
5483 |
423.41 |
| Dec 16 2021 |
5486 |
423.41 |
| Dec 09 2021 |
5524 |
423.41 |
| Dec 02 2021 |
5632 |
423.41 |
| Nov 25 2021 |
5654 |
423.41 |
| Nov 18 2021 |
5719 |
423.41 |
| Nov 11 2021 |
5722 |
423.41 |
| Nov 04 2021 |
5841 |
423.41 |
| Oct 28 2021 |
6045 |
423.41 |
| Oct 21 2021 |
6038 |
423.41 |
| Oct 14 2021 |
6117 |
423.41 |
| Oct 07 2021 |
6040 |
423.41 |
| Sep 30 2021 |
6128 |
423.41 |
| Sep 23 2021 |
6265 |
423.41 |
| Sep 16 2021 |
6400 |
423.41 |
| Sep 09 2021 |
6492 |
423.41 |
| Sep 02 2021 |
6606 |
423.41 |
| Aug 26 2021 |
6839 |
428.64 |
| Aug 19 2021 |
6848 |
428.64 |
| Aug 12 2021 |
6864 |
428.64 |
| Aug 05 2021 |
6879 |
428.64 |
| Jul 29 2021 |
6883 |
428.64 |
| Jun 03 2021 |
6609 |
433.73 |
| May 21 2021 |
2870 |
420.84 |
| May 14 2021 |
2805 |
420.84 |
| May 07 2021 |
2805 |
420.84 |
| Apr 30 2021 |
2764 |
420.84 |
| Apr 23 2021 |
2764 |
420.84 |
| Apr 16 2021 |
2764 |
420.84 |
| Apr 09 2021 |
2764 |
420.84 |
| Apr 02 2021 |
2764 |
420.84 |
| Mar 26 2021 |
2765 |
420.84 |
| Mar 19 2021 |
2752 |
420.84 |
| Mar 12 2021 |
2752 |
420.84 |
| Mar 05 2021 |
2752 |
420.84 |
| Feb 26 2021 |
2752 |
420.84 |
| Feb 19 2021 |
2722 |
420.84 |
| Feb 12 2021 |
2741 |
420.84 |
| Feb 05 2021 |
2748 |
420.84 |
| Jan 29 2021 |
2805 |
420.84 |
| Jan 22 2021 |
2786 |
420.84 |
| Jan 15 2021 |
2567 |
420.84 |
| Jan 08 2021 |
3396 |
420.84 |
| Jan 01 2021 |
3378 |
420.84 |
| Dec 25 2020 |
3462 |
420.84 |
| Dec 18 2020 |
3606 |
420.84 |
| Dec 11 2020 |
4438 |
420.84 |
| Dec 04 2020 |
5371 |
420.84 |
| Nov 27 2020 |
5311 |
420.84 |
| Nov 20 2020 |
6210 |
420.84 |
| Nov 13 2020 |
6767 |
420.84 |
| Nov 06 2020 |
7265 |
420.84 |
| Oct 30 2020 |
7780 |
420.84 |
| Oct 23 2020 |
8326 |
420.84 |
| Oct 16 2020 |
8731 |
420.84 |
| Oct 09 2020 |
9126 |
420.84 |
| Oct 02 2020 |
9446 |
420.84 |
| Sep 25 2020 |
10298 |
430 |
| Sep 18 2020 |
10593 |
430 |
| Sep 11 2020 |
10779 |
430 |
| Aug 28 2020 |
12237 |
444.31 |
| Aug 21 2020 |
12285 |
444.31 |
| Aug 14 2020 |
12299 |
444.31 |
| Aug 07 2020 |
12407 |
444.31 |
| Jul 31 2020 |
12459 |
444.31 |
| Jul 24 2020 |
12459 |
444.31 |
| Jul 17 2020 |
12480 |
444.31 |
| Jul 10 2020 |
12506 |
444.31 |
| Jul 03 2020 |
12558 |
444.31 |
| Jun 26 2020 |
12558 |
444.31 |
| Jun 19 2020 |
12558 |
444.31 |
| Jun 12 2020 |
12968 |
449.21 |
| Jun 05 2020 |
12990 |
449.21 |
| May 29 2020 |
13007 |
449.21 |
| May 22 2020 |
13049 |
449.21 |
| May 15 2020 |
13049 |
449.21 |
| May 08 2020 |
13057 |
449.21 |
| May 01 2020 |
13062 |
449.21 |
| Apr 24 2020 |
13103 |
449.21 |
| Apr 17 2020 |
13104 |
449.21 |
| Apr 10 2020 |
13104 |
449.21 |
| Apr 03 2020 |
13104 |
449.21 |
| Mar 27 2020 |
13104 |
449.21 |
| Mar 20 2020 |
13115 |
449.21 |
| Mar 13 2020 |
13115 |
449.21 |
| Mar 06 2020 |
13115 |
449.21 |
| Feb 28 2020 |
13089 |
449.21 |
| Feb 21 2020 |
13145 |
449.21 |
| Feb 14 2020 |
13152 |
449.21 |
| Feb 07 2020 |
13172 |
449.21 |
| Jan 31 2020 |
13194 |
449.21 |
| Jan 24 2020 |
12847 |
449.21 |
| Jan 17 2020 |
12887 |
449.21 |
| Jan 10 2020 |
13496 |
449.21 |
| Jan 03 2020 |
13392 |
449.21 |
| Dec 27 2019 |
13403 |
449.21 |
| Dec 20 2019 |
13423 |
449.21 |
| Dec 13 2019 |
13491 |
449.21 |
| Dec 06 2019 |
13385 |
449.21 |
| Nov 29 2019 |
13659 |
449.21 |
| Nov 22 2019 |
13699 |
449.21 |
| Nov 15 2019 |
13818 |
449.21 |
| Nov 08 2019 |
13977 |
449.21 |
| Nov 01 2019 |
14066 |
449.21 |
| Oct 25 2019 |
14023 |
449.21 |
| Oct 18 2019 |
13682 |
449.21 |
| Oct 11 2019 |
13848 |
449.21 |
| Oct 04 2019 |
13939 |
449.21 |
| Sep 27 2019 |
13928 |
449.21 |
| Sep 20 2019 |
13722 |
449.21 |
| Sep 13 2019 |
13760 |
449.21 |
| Sep 06 2019 |
13468 |
449.21 |
| Aug 30 2019 |
13959 |
454.1 |
| Aug 23 2019 |
13984 |
454.1 |
| Aug 16 2019 |
13170 |
446.34 |
| Aug 09 2019 |
13170 |
446.34 |
| Aug 02 2019 |
13178 |
446.34 |
| Jul 26 2019 |
13185 |
446.34 |
| Jul 19 2019 |
13200 |
446.34 |
| Jul 12 2019 |
13223 |
446.34 |
| Jul 05 2019 |
11335 |
425.82 |
| Jun 28 2019 |
11356 |
425.82 |
| Jun 21 2019 |
11376 |
425.82 |
| Jun 14 2019 |
10453 |
415.71 |
| Jun 07 2019 |
10441 |
415.71 |
| May 31 2019 |
10109 |
411.78 |
| May 24 2019 |
10106 |
411.78 |
| May 17 2019 |
9801 |
407.74 |
| May 10 2019 |
9794 |
407.74 |
| May 03 2019 |
9804 |
407.74 |
| Apr 26 2019 |
9799 |
407.74 |
| Apr 19 2019 |
9800 |
407.74 |
| Apr 12 2019 |
9805 |
407.74 |
| Apr 05 2019 |
9805 |
407.74 |
| Mar 29 2019 |
9804 |
407.74 |
| Mar 22 2019 |
9803 |
407.74 |
| Mar 15 2019 |
9811 |
407.74 |
| Mar 08 2019 |
9769 |
407.74 |
| Mar 01 2019 |
9772 |
407.74 |
| Feb 22 2019 |
9769 |
407.74 |
| Feb 15 2019 |
9781 |
407.74 |
| Feb 08 2019 |
9767 |
407.74 |
| Feb 01 2019 |
9788 |
407.74 |
| Jan 25 2019 |
9791 |
407.74 |
| Jan 18 2019 |
9441 |
407.74 |
| Jan 11 2019 |
9921 |
407.74 |
| Jan 04 2019 |
9983 |
407.74 |
| Dec 28 2018 |
9980 |
407.74 |
| Dec 21 2018 |
9913 |
407.74 |
| Dec 14 2018 |
9941 |
407.74 |
| Dec 07 2018 |
10034 |
407.74 |
| Nov 30 2018 |
10160 |
407.74 |
| Nov 23 2018 |
10236 |
407.74 |
| Nov 16 2018 |
10426 |
407.74 |
| Nov 09 2018 |
10434 |
407.74 |
| Nov 02 2018 |
10455 |
407.74 |
| Oct 26 2018 |
10188 |
407.74 |
| Oct 19 2018 |
10207 |
407.74 |
| Oct 12 2018 |
10128 |
407.74 |
| Oct 05 2018 |
9953 |
407.74 |
| Sep 28 2018 |
9978 |
407.74 |
| Sep 21 2018 |
9974 |
407.74 |
| Sep 14 2018 |
9805 |
407.74 |
| Sep 07 2018 |
9771 |
407.74 |
| Aug 31 2018 |
9701 |
407.74 |
| Aug 24 2018 |
9664 |
407.74 |
| Aug 17 2018 |
9059 |
400.03 |
| Aug 10 2018 |
9062 |
400.03 |
| Aug 03 2018 |
9079 |
400.03 |
| Jul 27 2018 |
9087 |
400.03 |
| Jul 20 2018 |
9093 |
400.03 |
| Jul 13 2018 |
9092 |
400.03 |
| Jul 06 2018 |
9470 |
405.1 |
| Jun 29 2018 |
9519 |
405.1 |
| Jun 22 2018 |
9519 |
405.1 |
| Jun 15 2018 |
9273 |
401.67 |
| Jun 08 2018 |
9290 |
401.67 |
| Jun 01 2018 |
9340 |
402.5 |
| May 25 2018 |
9346 |
402.5 |
| May 18 2018 |
10267 |
413.45 |
| May 11 2018 |
8074 |
385.96 |
| May 04 2018 |
8113 |
385.96 |
| Apr 27 2018 |
8109 |
385.96 |
| Apr 20 2018 |
8132 |
385.96 |
| Apr 13 2018 |
8131 |
385.96 |
| Apr 06 2018 |
8131 |
385.96 |
| Mar 30 2018 |
8131 |
385.96 |
| Mar 23 2018 |
8131 |
385.96 |
| Mar 16 2018 |
8127 |
385.96 |
| Mar 09 2018 |
8127 |
385.96 |
| Mar 02 2018 |
8129 |
385.96 |
| Feb 23 2018 |
8124 |
385.96 |
| Feb 16 2018 |
8132 |
385.96 |
| Feb 09 2018 |
8128 |
385.96 |
| Feb 02 2018 |
8140 |
385.96 |
| Jan 26 2018 |
8165 |
385.96 |
| Jan 19 2018 |
8141 |
385.96 |
| Jan 12 2018 |
7842 |
385.96 |
| Jan 05 2018 |
8054 |
385.96 |
| Dec 29 2017 |
8066 |
385.96 |
| Dec 22 2017 |
8063 |
385.96 |
| Dec 15 2017 |
8027 |
385.96 |
| Dec 08 2017 |
8216 |
385.96 |
| Dec 01 2017 |
8260 |
385.96 |
| Nov 24 2017 |
8281 |
385.96 |
| Nov 17 2017 |
8274 |
385.96 |
| Nov 10 2017 |
8479 |
385.96 |
| Nov 03 2017 |
8466 |
385.96 |
| Oct 27 2017 |
8347 |
385.96 |
| Oct 20 2017 |
8344 |
385.96 |
| Oct 13 2017 |
8225 |
385.96 |
| Oct 06 2017 |
8131 |
385.96 |
| Sep 29 2017 |
8133 |
385.96 |
| Sep 22 2017 |
8111 |
385.96 |
| Sep 15 2017 |
8121 |
385.96 |
| Sep 08 2017 |
8066 |
385.96 |
| Sep 01 2017 |
8078 |
385.96 |
| Aug 25 2017 |
8095 |
385.96 |
| Aug 18 2017 |
8114 |
385.96 |
| Aug 11 2017 |
8081 |
385.96 |
| Aug 04 2017 |
8097 |
385.96 |
| Jul 28 2017 |
8094 |
385.96 |
| Jul 21 2017 |
8100 |
385.96 |
| Jul 14 2017 |
8104 |
385.96 |
| Jul 07 2017 |
8101 |
385.96 |
| Jun 30 2017 |
8109 |
385.96 |
| Jun 23 2017 |
8107 |
385.96 |
| Jun 16 2017 |
6063 |
358.46 |
| Jun 09 2017 |
6047 |
358.46 |
| Jun 02 2017 |
6040 |
358.46 |
