| Sep 14 2023 |
7368 |
558.91 |
| Sep 07 2023 |
7063 |
558.91 |
| Aug 31 2023 |
6984 |
558.91 |
| Aug 24 2023 |
6888 |
558.91 |
| Aug 17 2023 |
6942 |
558.91 |
| Aug 10 2023 |
6945 |
558.91 |
| Aug 03 2023 |
4935 |
479.21 |
| Jul 27 2023 |
4920 |
479.21 |
| Jul 20 2023 |
4943 |
479.21 |
| Jul 13 2023 |
4943 |
479.21 |
| Jul 06 2023 |
5167 |
440.35 |
| Jun 29 2023 |
5169 |
440.35 |
| Jun 22 2023 |
5169 |
440.35 |
| Jun 15 2023 |
5169 |
440.35 |
| Jun 08 2023 |
5173 |
440.35 |
| Jun 01 2023 |
5165 |
440.35 |
| May 25 2023 |
3810 |
395.93 |
| May 18 2023 |
3810 |
395.93 |
| May 11 2023 |
3810 |
395.93 |
| May 04 2023 |
3810 |
395.93 |
| Apr 27 2023 |
3812 |
395.93 |
| Apr 20 2023 |
3812 |
395.93 |
| Apr 13 2023 |
3812 |
395.93 |
| Apr 06 2023 |
3817 |
395.93 |
| Mar 30 2023 |
3816 |
395.93 |
| Mar 23 2023 |
3816 |
395.93 |
| Mar 16 2023 |
3816 |
395.93 |
| Mar 09 2023 |
3816 |
395.93 |
| Mar 02 2023 |
3817 |
395.93 |
| Feb 23 2023 |
3816 |
395.93 |
| Feb 16 2023 |
3818 |
395.93 |
| Feb 09 2023 |
3826 |
395.93 |
| Feb 02 2023 |
3833 |
395.93 |
| Jan 26 2023 |
3828 |
395.93 |
| Jan 19 2023 |
3816 |
395.93 |
| Jan 12 2023 |
3773 |
395.93 |
| Jan 05 2023 |
3803 |
395.93 |
| Dec 29 2022 |
3806 |
395.93 |
| Dec 22 2022 |
1904 |
290.34 |
| Dec 15 2022 |
1889 |
290.34 |
| Dec 08 2022 |
1897 |
290.34 |
| Dec 01 2022 |
1871 |
290.34 |
| Nov 24 2022 |
1885 |
290.34 |
| Nov 17 2022 |
1846 |
290.34 |
| Nov 10 2022 |
1806 |
290.34 |
| Nov 03 2022 |
1763 |
290.34 |
| Oct 27 2022 |
1608 |
290.34 |
| Oct 20 2022 |
1575 |
290.34 |
| Oct 13 2022 |
1564 |
290.34 |
| Oct 06 2022 |
1549 |
290.34 |
| Sep 29 2022 |
1529 |
290.34 |
| Sep 22 2022 |
1113 |
272.2 |
| Sep 15 2022 |
1104 |
272.2 |
| Sep 08 2022 |
1102 |
272.2 |
| Sep 01 2022 |
897 |
260.82 |
| Aug 25 2022 |
896 |
260.82 |
| Aug 18 2022 |
896 |
260.82 |
| Aug 11 2022 |
896 |
260.82 |
| Aug 04 2022 |
893 |
260.82 |
| Jul 28 2022 |
893 |
260.82 |
| Jul 21 2022 |
893 |
260.82 |
| Jul 14 2022 |
893 |
260.82 |
| Jul 07 2022 |
893 |
260.82 |
| Jun 30 2022 |
893 |
260.82 |
| Jun 23 2022 |
887 |
260.82 |
| Jun 16 2022 |
887 |
260.82 |
| Jun 09 2022 |
891 |
260.82 |
| Jun 02 2022 |
891 |
260.82 |
| May 26 2022 |
1049 |
269.67 |
| May 19 2022 |
1049 |
269.67 |
| May 12 2022 |
1049 |
269.67 |
| May 05 2022 |
1049 |
269.67 |
| Apr 28 2022 |
1046 |
269.67 |
| Apr 21 2022 |
1046 |
269.67 |
| Apr 14 2022 |
1046 |
269.67 |
| Apr 07 2022 |
1046 |
269.67 |
| Mar 31 2022 |
1046 |
269.67 |
| Mar 24 2022 |
1046 |
269.67 |
| Mar 17 2022 |
1045 |
269.67 |
| Mar 10 2022 |
1045 |
269.67 |
| Mar 03 2022 |
1045 |
269.67 |
| Feb 24 2022 |
1040 |
269.67 |
| Feb 17 2022 |
1039 |
269.67 |
| Feb 10 2022 |
1045 |
269.67 |
| Feb 03 2022 |
1055 |
269.67 |
| Jan 27 2022 |
1059 |
269.67 |
| Jan 20 2022 |
1015 |
269.67 |
| Jan 13 2022 |
1031 |
269.67 |
| Jan 06 2022 |
1086 |
269.67 |
| Dec 30 2021 |
1100 |
269.67 |
| Dec 23 2021 |
1110 |
269.67 |
| Dec 16 2021 |
1117 |
269.67 |
| Dec 09 2021 |
1121 |
269.67 |
| Dec 02 2021 |
1151 |
269.67 |
| Nov 25 2021 |
1171 |
269.67 |
| Nov 18 2021 |
1185 |
269.67 |
| Nov 11 2021 |
1172 |
269.67 |
| Nov 04 2021 |
1190 |
269.67 |
| Oct 28 2021 |
1247 |
269.67 |
| Oct 21 2021 |
1275 |
269.67 |
| Oct 14 2021 |
1285 |
269.67 |
| Oct 07 2021 |
1254 |
269.67 |
| Sep 30 2021 |
1263 |
269.67 |
| Sep 23 2021 |
1281 |
269.67 |
| Sep 16 2021 |
1314 |
269.67 |
| Sep 09 2021 |
1130 |
260.37 |
| Sep 02 2021 |
1137 |
260.37 |
| Aug 26 2021 |
1131 |
260.07 |
| Aug 19 2021 |
1132 |
260.07 |
| Aug 12 2021 |
1135 |
260.07 |
| Aug 05 2021 |
2330 |
307.74 |
| Jul 29 2021 |
2331 |
307.74 |
| Jun 03 2021 |
1958 |
276.99 |
| May 21 2021 |
778 |
260.95 |
| May 14 2021 |
765 |
260.95 |
| May 07 2021 |
765 |
260.95 |
| Apr 30 2021 |
763 |
260.95 |
| Apr 23 2021 |
763 |
260.95 |
| Apr 16 2021 |
763 |
260.95 |
| Apr 09 2021 |
763 |
260.95 |
| Apr 02 2021 |
763 |
260.95 |
| Mar 26 2021 |
763 |
260.95 |
| Mar 19 2021 |
757 |
260.95 |
| Mar 12 2021 |
757 |
260.95 |
| Mar 05 2021 |
757 |
260.95 |
| Feb 26 2021 |
757 |
260.95 |
| Feb 19 2021 |
732 |
260.95 |
| Feb 12 2021 |
740 |
260.95 |
| Feb 05 2021 |
740 |
260.95 |
| Jan 29 2021 |
763 |
260.95 |
| Jan 22 2021 |
751 |
260.95 |
| Jan 15 2021 |
674 |
260.95 |
| Jan 08 2021 |
961 |
260.95 |
| Jan 01 2021 |
953 |
260.95 |
| Dec 25 2020 |
988 |
260.95 |
| Dec 18 2020 |
987 |
260.95 |
| Dec 11 2020 |
1118 |
260.95 |
| Dec 04 2020 |
1202 |
260.95 |
| Nov 27 2020 |
1173 |
260.95 |
| Nov 20 2020 |
1232 |
260.95 |
| Nov 13 2020 |
1285 |
260.95 |
| Nov 06 2020 |
1343 |
260.95 |
| Oct 30 2020 |
1411 |
260.95 |
| Oct 23 2020 |
1489 |
260.95 |
| Oct 16 2020 |
1528 |
260.95 |
| Oct 09 2020 |
1550 |
260.95 |
| Oct 02 2020 |
1580 |
260.95 |
| Sep 25 2020 |
1269 |
250 |
| Sep 18 2020 |
1292 |
250 |
| Sep 11 2020 |
1288 |
250 |
| Aug 07 2020 |
12951 |
450.75 |
| Jul 31 2020 |
13005 |
450.75 |
| Jul 24 2020 |
13005 |
450.75 |
| Jul 17 2020 |
5548 |
351.83 |
| Jul 10 2020 |
5567 |
351.83 |
| Jul 03 2020 |
5590 |
351.83 |
| Jun 26 2020 |
5590 |
351.83 |
| Jun 19 2020 |
5590 |
351.83 |
| Jun 12 2020 |
5125 |
343.55 |
| Jun 05 2020 |
5130 |
343.55 |
| May 29 2020 |
3571 |
309.75 |
| May 22 2020 |
3043 |
296.6 |
| May 15 2020 |
3043 |
296.6 |
| May 08 2020 |
3043 |
296.6 |
| May 01 2020 |
3048 |
296.6 |
| Apr 24 2020 |
3052 |
296.6 |
| Apr 17 2020 |
3052 |
296.6 |
| Apr 10 2020 |
3052 |
296.6 |
| Apr 03 2020 |
3052 |
296.6 |
| Mar 27 2020 |
3052 |
296.6 |
| Mar 20 2020 |
3052 |
296.6 |
| Mar 13 2020 |
3052 |
296.6 |
| Mar 06 2020 |
3052 |
296.6 |
| Feb 28 2020 |
3059 |
296.6 |
| Feb 21 2020 |
3068 |
296.6 |
| Feb 14 2020 |
3071 |
296.6 |
| Feb 07 2020 |
3073 |
296.6 |
| Jan 31 2020 |
3084 |
296.6 |
| Jan 24 2020 |
2884 |
296.6 |
| Jan 17 2020 |
2899 |
296.6 |
| Jan 10 2020 |
3185 |
296.6 |
| Jan 03 2020 |
3178 |
296.6 |
| Dec 27 2019 |
3166 |
296.6 |
| Dec 20 2019 |
3174 |
296.6 |
| Dec 13 2019 |
3186 |
296.6 |
| Dec 06 2019 |
2993 |
296.6 |
| Nov 29 2019 |
3056 |
296.6 |
| Nov 22 2019 |
3088 |
296.6 |
| Nov 15 2019 |
3117 |
296.6 |
| Nov 08 2019 |
3108 |
296.6 |
| Nov 01 2019 |
3116 |
296.6 |
| Oct 25 2019 |
3080 |
296.6 |
| Oct 18 2019 |
3055 |
296.6 |
| Oct 11 2019 |
3083 |
296.6 |
| Oct 04 2019 |
3133 |
296.6 |
| Sep 27 2019 |
3116 |
296.6 |
| Sep 20 2019 |
3091 |
296.6 |
| Sep 13 2019 |
3118 |
296.6 |
| Sep 06 2019 |
3014 |
296.6 |
| Aug 30 2019 |
3038 |
296.6 |
| Aug 23 2019 |
3054 |
296.6 |
| Aug 16 2019 |
3033 |
296.58 |
| Aug 09 2019 |
3033 |
296.58 |
| Aug 02 2019 |
3033 |
296.58 |
| Jul 26 2019 |
3407 |
306.69 |
| Jul 19 2019 |
2629 |
286.2 |
| Jul 12 2019 |
2638 |
286.2 |
| Jul 05 2019 |
2392 |
279.19 |
| Jun 28 2019 |
2391 |
279.19 |
| Jun 21 2019 |
2392 |
279.19 |
| Jun 14 2019 |
2287 |
276.2 |
| Jun 07 2019 |
2289 |
276.2 |
| May 31 2019 |
2292 |
276.2 |
| May 24 2019 |
2446 |
280.67 |
| May 17 2019 |
2451 |
280.67 |
| May 10 2019 |
2449 |
280.67 |
| May 03 2019 |
2453 |
280.67 |
| Apr 26 2019 |
2456 |
280.67 |
| Apr 19 2019 |
2457 |
280.67 |
| Apr 12 2019 |
2459 |
280.67 |
| Apr 05 2019 |
2459 |
280.67 |
| Mar 29 2019 |
2459 |
280.67 |
| Mar 22 2019 |
2457 |
280.67 |
| Mar 15 2019 |
2459 |
280.67 |
| Mar 08 2019 |
2462 |
280.67 |
| Mar 01 2019 |
2463 |
280.67 |
| Feb 22 2019 |
2459 |
280.67 |
| Feb 15 2019 |
2314 |
276.13 |
| Feb 08 2019 |
2308 |
276.13 |
| Feb 01 2019 |
2316 |
276.13 |
| Jan 25 2019 |
2316 |
276.13 |
| Jan 18 2019 |
2131 |
276.13 |
| Jan 11 2019 |
2323 |
276.13 |
| Jan 04 2019 |
2348 |
276.13 |
| Dec 28 2018 |
2347 |
276.13 |
| Dec 21 2018 |
2323 |
276.13 |
| Dec 14 2018 |
2302 |
276.13 |
| Dec 07 2018 |
2333 |
276.13 |
| Nov 30 2018 |
2371 |
276.13 |
| Nov 23 2018 |
2387 |
276.13 |
| Nov 16 2018 |
2407 |
276.13 |
| Nov 09 2018 |
2366 |
276.13 |
| Nov 02 2018 |
2384 |
276.13 |
| Oct 26 2018 |
2304 |
276.13 |
| Oct 19 2018 |
2321 |
276.13 |
| Oct 12 2018 |
2331 |
276.13 |
| Oct 05 2018 |
2282 |
276.13 |
| Sep 28 2018 |
2306 |
276.13 |
| Sep 21 2018 |
2309 |
276.13 |
| Sep 14 2018 |
2280 |
276.13 |
| Sep 07 2018 |
2295 |
276.13 |
| Aug 31 2018 |
2286 |
276.13 |
| Aug 24 2018 |
2795 |
292.75 |
| Aug 17 2018 |
2551 |
285.29 |
| Aug 10 2018 |
2553 |
285.29 |
| Aug 03 2018 |
2558 |
285.29 |
| Jul 27 2018 |
1929 |
264.81 |
| Jul 20 2018 |
1930 |
264.81 |
| Jul 13 2018 |
1931 |
264.81 |
| Jul 06 2018 |
2322 |
277.09 |
| Jun 29 2018 |
2351 |
277.09 |
| Jun 22 2018 |
2351 |
277.09 |
| Jun 15 2018 |
3119 |
299.23 |
| Jun 08 2018 |
3128 |
299.23 |
| Jun 01 2018 |
3127 |
299.23 |
| May 25 2018 |
3144 |
299.23 |
| May 18 2018 |
4423 |
328.91 |
| May 11 2018 |
4403 |
328.2 |
| May 04 2018 |
6843 |
368.94 |
| Apr 27 2018 |
6839 |
368.94 |
| Apr 20 2018 |
6859 |
368.94 |
| Apr 13 2018 |
6856 |
368.94 |
| Apr 06 2018 |
6856 |
368.94 |
| Mar 30 2018 |
6855 |
368.94 |
| Mar 23 2018 |
6855 |
368.94 |
| Mar 16 2018 |
6851 |
368.94 |
| Mar 09 2018 |
6851 |
368.94 |
| Mar 02 2018 |
6851 |
368.94 |
| Feb 23 2018 |
6850 |
368.94 |
| Feb 16 2018 |
6859 |
368.94 |
| Feb 09 2018 |
6853 |
368.94 |
| Feb 02 2018 |
6868 |
368.94 |
| Jan 26 2018 |
6889 |
368.94 |
| Jan 19 2018 |
6873 |
368.94 |
| Jan 12 2018 |
6600 |
368.94 |
| Jan 05 2018 |
6793 |
368.94 |
| Dec 29 2017 |
6804 |
368.94 |
| Dec 22 2017 |
6801 |
368.94 |
| Dec 15 2017 |
6783 |
368.94 |
| Dec 08 2017 |
6939 |
368.94 |
| Dec 01 2017 |
6966 |
368.94 |
| Nov 24 2017 |
6994 |
368.94 |
| Nov 17 2017 |
6978 |
368.94 |
| Nov 10 2017 |
7137 |
368.94 |
| Nov 03 2017 |
7068 |
368.94 |
| Oct 27 2017 |
6976 |
368.94 |
| Oct 20 2017 |
7010 |
368.94 |
| Oct 13 2017 |
6911 |
368.94 |
| Oct 06 2017 |
6834 |
368.94 |
| Sep 29 2017 |
6850 |
368.94 |
| Sep 22 2017 |
6839 |
368.94 |
| Sep 15 2017 |
6837 |
368.94 |
| Sep 08 2017 |
6783 |
368.94 |
| Sep 01 2017 |
6213 |
361.02 |
| Aug 25 2017 |
6232 |
361.02 |
| Aug 18 2017 |
6240 |
361.02 |
| Aug 11 2017 |
1513 |
250 |
| Aug 04 2017 |
7268 |
374.84 |
| Jul 28 2017 |
7266 |
374.84 |
| Jul 21 2017 |
7275 |
374.84 |
| Jul 14 2017 |
7281 |
374.84 |
| Jul 07 2017 |
7277 |
374.84 |
| Jun 30 2017 |
7284 |
374.84 |
| Jun 23 2017 |
7283 |
374.84 |
| Jun 16 2017 |
7277 |
374.84 |
| Jun 09 2017 |
7259 |
374.84 |
| Jun 02 2017 |
7257 |
374.84 |
