May 22 2020 |
2488 |
281.82 |
May 15 2020 |
2488 |
281.82 |
May 08 2020 |
2488 |
281.82 |
May 01 2020 |
2492 |
281.82 |
Apr 24 2020 |
2497 |
281.82 |
Apr 17 2020 |
2497 |
281.82 |
Apr 10 2020 |
2497 |
281.82 |
Apr 03 2020 |
2497 |
281.82 |
Mar 27 2020 |
2497 |
281.82 |
Mar 20 2020 |
2497 |
281.82 |
Mar 13 2020 |
2497 |
281.82 |
Mar 06 2020 |
2497 |
281.82 |
Feb 28 2020 |
2501 |
281.82 |
Feb 21 2020 |
2498 |
281.82 |
Feb 14 2020 |
2505 |
281.82 |
Feb 07 2020 |
2501 |
281.82 |
Jan 31 2020 |
2512 |
281.82 |
Jan 24 2020 |
2347 |
281.82 |
Jan 17 2020 |
2366 |
281.82 |
Jan 10 2020 |
2616 |
281.82 |
Jan 03 2020 |
2621 |
281.82 |
Dec 27 2019 |
2604 |
281.82 |
Dec 20 2019 |
2607 |
281.82 |
Dec 13 2019 |
2597 |
281.82 |
Dec 06 2019 |
2427 |
281.82 |
Nov 29 2019 |
2474 |
281.82 |
Nov 22 2019 |
2518 |
281.82 |
Nov 15 2019 |
2539 |
281.82 |
Nov 08 2019 |
2528 |
281.82 |
Nov 01 2019 |
2530 |
281.82 |
Oct 25 2019 |
2504 |
281.82 |
Oct 18 2019 |
2482 |
281.82 |
Oct 11 2019 |
2526 |
281.82 |
Oct 04 2019 |
2569 |
281.82 |
Sep 27 2019 |
2555 |
281.82 |
Sep 20 2019 |
2528 |
281.82 |
Sep 13 2019 |
2562 |
281.82 |
Sep 06 2019 |
2463 |
281.82 |
Aug 30 2019 |
2490 |
281.82 |
Aug 23 2019 |
2499 |
281.82 |
Aug 16 2019 |
2377 |
278.96 |
Aug 09 2019 |
2377 |
278.96 |
Aug 02 2019 |
2377 |
278.96 |
Jul 26 2019 |
2370 |
278.96 |
Jul 19 2019 |
2840 |
291.8 |
Jul 12 2019 |
2847 |
291.8 |
Jul 05 2019 |
2669 |
286.84 |
Jun 28 2019 |
2668 |
286.84 |
Jun 21 2019 |
2669 |
286.84 |
Jun 14 2019 |
2216 |
274.33 |
Jun 07 2019 |
2217 |
274.33 |
May 31 2019 |
2030 |
268.26 |
May 24 2019 |
2080 |
269.7 |
May 17 2019 |
1743 |
259.53 |
May 10 2019 |
1742 |
259.53 |
May 03 2019 |
1744 |
259.53 |
Apr 26 2019 |
1744 |
259.53 |
Apr 19 2019 |
1744 |
259.53 |
Apr 12 2019 |
1745 |
259.53 |
Apr 05 2019 |
1745 |
259.53 |
Mar 29 2019 |
1745 |
259.53 |
Mar 22 2019 |
1744 |
259.53 |
Mar 15 2019 |
1744 |
259.53 |
Mar 08 2019 |
1740 |
259.53 |
Mar 01 2019 |
1741 |
259.53 |
Feb 22 2019 |
1739 |
259.53 |
Feb 15 2019 |
1757 |
259.53 |
Feb 08 2019 |
1754 |
259.53 |
Feb 01 2019 |
1760 |
259.53 |
Jan 25 2019 |
1762 |
259.53 |
Jan 18 2019 |
1615 |
259.53 |
Jan 11 2019 |
1778 |
259.53 |
Jan 04 2019 |
1802 |
259.53 |
Dec 28 2018 |
1806 |
259.53 |
Dec 21 2018 |
1794 |
259.53 |
Dec 14 2018 |
1780 |
259.53 |
Dec 07 2018 |
1799 |
259.53 |
Nov 30 2018 |
1819 |
259.53 |
Nov 23 2018 |
1835 |
259.53 |
Nov 16 2018 |
1839 |
259.53 |
Nov 09 2018 |
1805 |
259.53 |
Nov 02 2018 |
1822 |
259.53 |
Oct 26 2018 |
1756 |
259.53 |
Oct 19 2018 |
1762 |
259.53 |
Oct 12 2018 |
1795 |
259.53 |
Oct 05 2018 |
1754 |
259.53 |
Sep 28 2018 |
1786 |
259.53 |
Sep 21 2018 |
1785 |
259.53 |
Sep 14 2018 |
1774 |
259.53 |
Sep 07 2018 |
1762 |
259.53 |
Aug 31 2018 |
1754 |
259.53 |
Aug 24 2018 |
1748 |
259.53 |
Aug 17 2018 |
1426 |
248.5 |
Aug 10 2018 |
1426 |
248.5 |
Aug 03 2018 |
1430 |
248.5 |
Jul 27 2018 |
1436 |
248.5 |
Jul 20 2018 |
1437 |
248.5 |
Jul 13 2018 |
1437 |
248.5 |
Jul 06 2018 |
1944 |
265.4 |
Jun 29 2018 |
1973 |
265.4 |
Jun 22 2018 |
1973 |
265.4 |
Jun 15 2018 |
1753 |
258.45 |
Jun 08 2018 |
1757 |
258.45 |
Jun 01 2018 |
2499 |
281.75 |
May 25 2018 |
2513 |
281.75 |
May 18 2018 |
2867 |
292.64 |
May 11 2018 |
2407 |
278.42 |
May 04 2018 |
2434 |
278.42 |
Apr 27 2018 |
2435 |
278.42 |
Apr 20 2018 |
2450 |
278.42 |
Apr 13 2018 |
2448 |
278.42 |
Apr 06 2018 |
2448 |
278.42 |
Mar 30 2018 |
2447 |
278.42 |
Mar 23 2018 |
2447 |
278.42 |
Mar 16 2018 |
2447 |
278.42 |
Mar 09 2018 |
2447 |
278.42 |
Mar 02 2018 |
2447 |
278.42 |
Feb 23 2018 |
2446 |
278.42 |
Feb 16 2018 |
2450 |
278.42 |
Feb 09 2018 |
2447 |
278.42 |
Feb 02 2018 |
2456 |
278.42 |
Jan 26 2018 |
2462 |
278.42 |
Jan 19 2018 |
2468 |
278.42 |
Jan 12 2018 |
2293 |
278.42 |
Jan 05 2018 |
2413 |
278.42 |
Dec 29 2017 |
2416 |
278.42 |
Dec 22 2017 |
2412 |
278.42 |
Dec 15 2017 |
2405 |
278.42 |
Dec 08 2017 |
2492 |
278.42 |
Dec 01 2017 |
2501 |
278.42 |
Nov 24 2017 |
2504 |
278.42 |
Nov 17 2017 |
2474 |
278.42 |
Nov 10 2017 |
2510 |
278.42 |
Nov 03 2017 |
2498 |
278.42 |
Oct 27 2017 |
2431 |
278.42 |
Oct 20 2017 |
2445 |
278.42 |
Oct 13 2017 |
2418 |
278.42 |
Oct 06 2017 |
2377 |
278.42 |
Sep 29 2017 |
2373 |
278.42 |
Sep 22 2017 |
2380 |
278.42 |
Sep 15 2017 |
2402 |
278.42 |
Sep 08 2017 |
816 |
221.82 |
Sep 01 2017 |
822 |
221.82 |
Aug 25 2017 |
823 |
221.82 |
Aug 18 2017 |
871 |
224.55 |
Aug 11 2017 |
873 |
224.55 |
Aug 04 2017 |
877 |
224.55 |
Jul 28 2017 |
874 |
224.55 |
Jul 21 2017 |
875 |
224.55 |
Jul 14 2017 |
875 |
224.55 |
Jul 07 2017 |
875 |
224.55 |
Jun 30 2017 |
875 |
224.55 |
Jun 23 2017 |
875 |
224.55 |
Jun 16 2017 |
922 |
226.14 |
Jun 09 2017 |
921 |
226.14 |
Jun 02 2017 |
921 |
226.14 |