| Jun 03 2021 |
795 |
267.38 |
| Jul 03 2020 |
1697 |
260.4 |
| Jun 26 2020 |
1697 |
260.4 |
| Jun 19 2020 |
1697 |
260.4 |
| Jun 12 2020 |
1933 |
267.38 |
| Jun 05 2020 |
1935 |
267.38 |
| May 29 2020 |
1935 |
267.38 |
| May 22 2020 |
1798 |
263.34 |
| May 15 2020 |
1798 |
263.34 |
| May 08 2020 |
1798 |
263.34 |
| May 01 2020 |
1799 |
263.34 |
| Apr 24 2020 |
1804 |
263.34 |
| Apr 17 2020 |
1804 |
263.34 |
| Apr 10 2020 |
1804 |
263.34 |
| Apr 03 2020 |
1804 |
263.34 |
| Mar 27 2020 |
1804 |
263.34 |
| Mar 20 2020 |
1805 |
263.34 |
| Mar 13 2020 |
1805 |
263.34 |
| Mar 06 2020 |
1805 |
263.34 |
| Feb 28 2020 |
1805 |
263.34 |
| Feb 21 2020 |
1811 |
263.34 |
| Feb 14 2020 |
1816 |
263.34 |
| Feb 07 2020 |
1815 |
263.34 |
| Jan 31 2020 |
1824 |
263.34 |
| Jan 24 2020 |
1671 |
263.34 |
| Jan 17 2020 |
1686 |
263.34 |
| Jan 10 2020 |
1904 |
263.34 |
| Jan 03 2020 |
1907 |
263.34 |
| Dec 27 2019 |
1911 |
263.34 |
| Dec 20 2019 |
1913 |
263.34 |
| Dec 13 2019 |
1902 |
263.34 |
| Dec 06 2019 |
1767 |
263.34 |
| Nov 29 2019 |
1804 |
263.34 |
| Nov 22 2019 |
1821 |
263.34 |
| Nov 15 2019 |
1846 |
263.34 |
| Nov 08 2019 |
1829 |
263.34 |
| Nov 01 2019 |
1840 |
263.34 |
| Oct 25 2019 |
1818 |
263.34 |
| Oct 18 2019 |
1818 |
263.34 |
| Oct 11 2019 |
1856 |
263.34 |
| Oct 04 2019 |
1904 |
263.34 |
| Sep 27 2019 |
1908 |
263.34 |
| Sep 20 2019 |
1902 |
263.34 |
| Sep 13 2019 |
1935 |
263.34 |
| Sep 06 2019 |
1840 |
263.34 |
| Aug 30 2019 |
1862 |
263.34 |
| Aug 23 2019 |
1865 |
263.34 |
| Aug 16 2019 |
2595 |
285.05 |
| Aug 09 2019 |
2595 |
285.05 |
| Aug 02 2019 |
2595 |
285.05 |
| Jul 26 2019 |
2587 |
285.05 |
| Jul 19 2019 |
2589 |
285.05 |
| Jul 12 2019 |
2596 |
285.05 |
| Jul 05 2019 |
2907 |
293.26 |
| Jun 28 2019 |
2907 |
293.26 |
| Jun 21 2019 |
2907 |
293.26 |
| Jun 14 2019 |
2546 |
283.68 |
| Jun 07 2019 |
2549 |
283.68 |
| May 31 2019 |
2287 |
276.03 |
| May 24 2019 |
2527 |
282.95 |
| May 17 2019 |
2198 |
273.26 |
| May 10 2019 |
2197 |
273.26 |
| May 03 2019 |
2199 |
273.26 |
| Apr 26 2019 |
2200 |
273.26 |
| Apr 19 2019 |
2200 |
273.26 |
| Apr 12 2019 |
2201 |
273.26 |
| Apr 05 2019 |
2201 |
273.26 |
| Mar 29 2019 |
2201 |
273.26 |
| Mar 22 2019 |
2199 |
273.26 |
| Mar 15 2019 |
2203 |
273.26 |
| Mar 08 2019 |
2204 |
273.26 |
| Mar 01 2019 |
2205 |
273.26 |
| Feb 22 2019 |
2201 |
273.26 |
| Feb 15 2019 |
2217 |
273.26 |
| Feb 08 2019 |
2210 |
273.26 |
| Feb 01 2019 |
2218 |
273.26 |
| Jan 25 2019 |
2215 |
273.26 |
| Jan 18 2019 |
2031 |
273.26 |
| Jan 11 2019 |
2221 |
273.26 |
| Jan 04 2019 |
2249 |
273.26 |
| Dec 28 2018 |
2252 |
273.26 |
| Dec 21 2018 |
2227 |
273.26 |
| Dec 14 2018 |
2213 |
273.26 |
| Dec 07 2018 |
2243 |
273.26 |
| Nov 30 2018 |
2276 |
273.26 |
| Nov 23 2018 |
2293 |
273.26 |
| Nov 16 2018 |
2312 |
273.26 |
| Nov 09 2018 |
2275 |
273.26 |
| Nov 02 2018 |
2291 |
273.26 |
| Oct 26 2018 |
2206 |
273.26 |
| Oct 19 2018 |
2216 |
273.26 |
| Oct 12 2018 |
2238 |
273.26 |
| Oct 05 2018 |
2181 |
273.26 |
| Sep 28 2018 |
2208 |
273.26 |
| Sep 21 2018 |
2217 |
273.26 |
| Sep 14 2018 |
2190 |
273.26 |
| Sep 07 2018 |
2206 |
273.26 |
| Aug 31 2018 |
2196 |
273.26 |
| Aug 24 2018 |
2230 |
274.78 |
| Aug 17 2018 |
1434 |
248.88 |
| Aug 10 2018 |
1434 |
248.88 |
| Aug 03 2018 |
1438 |
248.88 |
| Jul 27 2018 |
1085 |
235.26 |
| Jul 20 2018 |
1085 |
235.26 |
| Jul 13 2018 |
1085 |
235.26 |
| Jul 06 2018 |
1086 |
235.26 |
| Jun 29 2018 |
1105 |
235.26 |
| Jun 22 2018 |
1105 |
235.26 |
| Jun 15 2018 |
1032 |
232.54 |
| Jun 08 2018 |
1035 |
232.54 |
| Jun 01 2018 |
1203 |
238.69 |
| May 25 2018 |
1218 |
238.69 |
| May 18 2018 |
1453 |
247.6 |
| May 11 2018 |
1080 |
233.43 |
| May 04 2018 |
1461 |
247.05 |
| Apr 27 2018 |
1460 |
247.05 |
| Apr 20 2018 |
1472 |
247.05 |
| Apr 13 2018 |
1471 |
247.05 |
| Apr 06 2018 |
1471 |
247.05 |
| Mar 30 2018 |
1470 |
247.05 |
| Mar 23 2018 |
1470 |
247.05 |
| Mar 16 2018 |
1470 |
247.05 |
| Mar 09 2018 |
1470 |
247.05 |
| Mar 02 2018 |
1470 |
247.05 |
| Feb 23 2018 |
1470 |
247.05 |
| Feb 16 2018 |
1470 |
247.05 |
| Feb 09 2018 |
1468 |
247.05 |
| Feb 02 2018 |
1477 |
247.05 |
| Jan 26 2018 |
1484 |
247.05 |
| Jan 19 2018 |
1486 |
247.05 |
| Jan 12 2018 |
1349 |
247.05 |
| Jan 05 2018 |
1436 |
247.05 |
| Dec 29 2017 |
1441 |
247.05 |
| Dec 22 2017 |
1434 |
247.05 |
| Dec 15 2017 |
1434 |
247.05 |
| Dec 08 2017 |
1495 |
247.05 |
| Dec 01 2017 |
1510 |
247.05 |
| Nov 24 2017 |
1521 |
247.05 |
| Nov 17 2017 |
1486 |
247.05 |
| Nov 10 2017 |
1503 |
247.05 |
| Nov 03 2017 |
1501 |
247.05 |
| Oct 27 2017 |
1449 |
247.05 |
| Oct 20 2017 |
1466 |
247.05 |
| Oct 13 2017 |
1457 |
247.05 |
| Oct 06 2017 |
1413 |
247.05 |
| Sep 29 2017 |
1398 |
247.05 |
| Sep 22 2017 |
1404 |
247.05 |
| Sep 15 2017 |
1417 |
247.05 |
| Sep 08 2017 |
1409 |
247.05 |
| Sep 01 2017 |
1440 |
247.34 |
| Aug 25 2017 |
1442 |
247.34 |
| Aug 18 2017 |
1704 |
257.19 |
| Aug 11 2017 |
1708 |
257.19 |
| Aug 04 2017 |
1712 |
257.19 |
| Jul 28 2017 |
948 |
227.35 |
| Jul 21 2017 |
950 |
227.35 |
| Jul 14 2017 |
950 |
227.35 |
| Jul 07 2017 |
949 |
227.35 |
| Jun 30 2017 |
950 |
227.35 |
| Jun 23 2017 |
950 |
227.35 |
| Jun 16 2017 |
841 |
222.73 |
| Jun 09 2017 |
843 |
222.73 |
| Jun 02 2017 |
842 |
222.73 |
