| Aug 26 2021 |
406 |
241.71 |
| Aug 19 2021 |
405 |
241.71 |
| Aug 12 2021 |
405 |
241.71 |
| Aug 05 2021 |
418 |
241.71 |
| Jul 29 2021 |
420 |
241.71 |
| Jun 03 2021 |
510 |
235.37 |
| Aug 28 2020 |
1079 |
241.71 |
| Aug 21 2020 |
1080 |
241.71 |
| Aug 14 2020 |
1081 |
241.71 |
| Aug 07 2020 |
1102 |
241.71 |
| Jul 31 2020 |
1106 |
241.71 |
| Jul 24 2020 |
1106 |
241.71 |
| Jul 17 2020 |
1043 |
239.01 |
| Jul 10 2020 |
1046 |
239.01 |
| Jul 03 2020 |
997 |
237.15 |
| Jun 26 2020 |
997 |
237.15 |
| Jun 19 2020 |
997 |
237.15 |
| Jun 12 2020 |
960 |
235.37 |
| Jun 05 2020 |
960 |
235.37 |
| May 29 2020 |
960 |
235.37 |
| May 22 2020 |
961 |
235.36 |
| May 15 2020 |
961 |
235.36 |
| May 08 2020 |
961 |
235.36 |
| May 01 2020 |
962 |
235.36 |
| Apr 24 2020 |
963 |
235.36 |
| Apr 17 2020 |
963 |
235.36 |
| Apr 10 2020 |
963 |
235.36 |
| Apr 03 2020 |
963 |
235.36 |
| Mar 27 2020 |
963 |
235.36 |
| Mar 20 2020 |
963 |
235.36 |
| Mar 13 2020 |
963 |
235.36 |
| Mar 06 2020 |
963 |
235.36 |
| Feb 28 2020 |
961 |
235.36 |
| Feb 21 2020 |
966 |
235.36 |
| Feb 14 2020 |
967 |
235.36 |
| Feb 07 2020 |
964 |
235.36 |
| Jan 31 2020 |
967 |
235.36 |
| Jan 24 2020 |
894 |
235.36 |
| Jan 17 2020 |
898 |
235.36 |
| Jan 10 2020 |
1028 |
235.36 |
| Jan 03 2020 |
1035 |
235.36 |
| Dec 27 2019 |
1030 |
235.36 |
| Dec 20 2019 |
1030 |
235.36 |
| Dec 13 2019 |
1024 |
235.36 |
| Dec 06 2019 |
958 |
235.36 |
| Nov 29 2019 |
978 |
235.36 |
| Nov 22 2019 |
991 |
235.36 |
| Nov 15 2019 |
1006 |
235.36 |
| Nov 08 2019 |
999 |
235.36 |
| Nov 01 2019 |
988 |
235.36 |
| Oct 25 2019 |
994 |
235.36 |
| Oct 18 2019 |
998 |
235.36 |
| Oct 11 2019 |
1025 |
235.36 |
| Oct 04 2019 |
1040 |
235.36 |
| Sep 27 2019 |
1037 |
235.36 |
| Sep 20 2019 |
1030 |
235.36 |
| Sep 13 2019 |
1045 |
235.36 |
| Sep 06 2019 |
995 |
235.36 |
| Aug 30 2019 |
969 |
233.77 |
| Aug 23 2019 |
980 |
233.77 |
| Aug 16 2019 |
1035 |
236.31 |
| Aug 09 2019 |
1035 |
236.31 |
| Aug 02 2019 |
1035 |
236.31 |
| Jul 26 2019 |
1036 |
236.31 |
| Jul 19 2019 |
1037 |
236.31 |
| Jul 12 2019 |
1040 |
236.31 |
| Jul 05 2019 |
1214 |
242.62 |
| Jun 28 2019 |
1215 |
242.62 |
| Jun 21 2019 |
1216 |
242.62 |
| Jun 14 2019 |
1237 |
243.49 |
| Jun 07 2019 |
1241 |
243.49 |
| May 31 2019 |
1233 |
243.18 |
| May 24 2019 |
1296 |
245.14 |
| May 17 2019 |
1917 |
265.37 |
| May 10 2019 |
1917 |
265.37 |
| May 03 2019 |
1920 |
265.37 |
| Apr 26 2019 |
1921 |
265.37 |
| Apr 19 2019 |
1921 |
265.37 |
| Apr 12 2019 |
1922 |
265.37 |
| Apr 05 2019 |
1922 |
265.37 |
| Mar 29 2019 |
1922 |
265.37 |
| Mar 22 2019 |
1920 |
265.37 |
| Mar 15 2019 |
1921 |
265.37 |
| Mar 08 2019 |
1919 |
265.37 |
| Mar 01 2019 |
1920 |
265.37 |
| Feb 22 2019 |
1916 |
265.37 |
| Feb 15 2019 |
1931 |
265.37 |
| Feb 08 2019 |
1925 |
265.37 |
| Feb 01 2019 |
1930 |
265.37 |
| Jan 25 2019 |
1936 |
265.37 |
| Jan 18 2019 |
1782 |
265.37 |
| Jan 11 2019 |
1962 |
265.37 |
| Jan 04 2019 |
1990 |
265.37 |
| Dec 28 2018 |
1994 |
265.37 |
| Dec 21 2018 |
1973 |
265.37 |
| Dec 14 2018 |
1956 |
265.37 |
| Dec 07 2018 |
1976 |
265.37 |
| Nov 30 2018 |
2009 |
265.37 |
| Nov 23 2018 |
2024 |
265.37 |
| Nov 16 2018 |
2040 |
265.37 |
| Nov 09 2018 |
2007 |
265.37 |
| Nov 02 2018 |
2018 |
265.37 |
| Oct 26 2018 |
1959 |
265.37 |
| Oct 19 2018 |
1952 |
265.37 |
| Oct 12 2018 |
1990 |
265.37 |
| Oct 05 2018 |
1931 |
265.37 |
| Sep 28 2018 |
1952 |
265.37 |
| Sep 21 2018 |
1957 |
265.37 |
| Sep 14 2018 |
1945 |
265.37 |
| Sep 07 2018 |
1943 |
265.37 |
| Aug 31 2018 |
1939 |
265.37 |
| Aug 24 2018 |
1932 |
265.37 |
| Aug 17 2018 |
1827 |
261.9 |
| Aug 10 2018 |
1827 |
261.9 |
| Aug 03 2018 |
1635 |
255.46 |
| Jul 27 2018 |
1411 |
247.78 |
| Jul 20 2018 |
1412 |
247.78 |
| Jul 13 2018 |
1412 |
247.78 |
| Jul 06 2018 |
1735 |
258.86 |
| Jun 29 2018 |
1763 |
258.86 |
| Jun 22 2018 |
1763 |
258.86 |
| Jun 15 2018 |
1870 |
262.16 |
| Jun 08 2018 |
1452 |
248.15 |
| Jun 01 2018 |
1653 |
254.89 |
| May 25 2018 |
1666 |
254.89 |
| May 18 2018 |
1671 |
254.89 |
| May 11 2018 |
1376 |
244.16 |
| May 04 2018 |
1164 |
236.28 |
| Apr 27 2018 |
1164 |
236.28 |
| Apr 20 2018 |
1170 |
236.28 |
| Apr 13 2018 |
1170 |
236.28 |
| Apr 06 2018 |
1170 |
236.28 |
| Mar 30 2018 |
1170 |
236.28 |
| Mar 23 2018 |
1170 |
236.28 |
| Mar 16 2018 |
1170 |
236.28 |
| Mar 09 2018 |
1170 |
236.28 |
| Mar 02 2018 |
1170 |
236.28 |
| Feb 23 2018 |
1171 |
236.28 |
| Feb 16 2018 |
1179 |
236.28 |
| Feb 09 2018 |
1173 |
236.28 |
| Feb 02 2018 |
1182 |
236.28 |
| Jan 26 2018 |
1189 |
236.28 |
| Jan 19 2018 |
1193 |
236.28 |
| Jan 12 2018 |
1078 |
236.28 |
| Jan 05 2018 |
1166 |
236.28 |
| Dec 29 2017 |
1163 |
236.28 |
| Dec 22 2017 |
1159 |
236.28 |
| Dec 15 2017 |
1154 |
236.28 |
| Dec 08 2017 |
1226 |
236.28 |
| Dec 01 2017 |
1218 |
236.28 |
| Nov 24 2017 |
1229 |
236.28 |
| Nov 17 2017 |
1206 |
236.28 |
| Nov 10 2017 |
1217 |
236.28 |
| Nov 03 2017 |
1232 |
236.28 |
| Oct 27 2017 |
1186 |
236.28 |
| Oct 20 2017 |
1205 |
236.28 |
| Oct 13 2017 |
1179 |
236.28 |
| Oct 06 2017 |
1145 |
236.28 |
| Sep 29 2017 |
1128 |
236.28 |
| Sep 22 2017 |
1139 |
236.28 |
| Sep 15 2017 |
1147 |
236.28 |
| Sep 08 2017 |
1139 |
236.28 |
| Sep 01 2017 |
1152 |
236.28 |
| Aug 25 2017 |
1151 |
236.28 |
| Aug 18 2017 |
1242 |
240.12 |
| Aug 11 2017 |
1246 |
240.12 |
| Aug 04 2017 |
1251 |
240.12 |
| Jul 28 2017 |
1251 |
240.12 |
| Jul 21 2017 |
1255 |
240.12 |
| Jul 14 2017 |
1255 |
240.12 |
| Jul 07 2017 |
1253 |
240.12 |
| Jun 30 2017 |
1162 |
236.36 |
| Jun 23 2017 |
1162 |
236.36 |
| Jun 16 2017 |
1055 |
231.82 |
| Jun 09 2017 |
805 |
220.9 |
| Jun 02 2017 |
621 |
212.5 |
