| Sep 13 2019 |
25797 |
588.56 |
| Sep 06 2019 |
25261 |
588.56 |
| Aug 30 2019 |
25356 |
588.56 |
| Aug 23 2019 |
27320 |
618.56 |
| Aug 16 2019 |
23462 |
564.56 |
| Aug 09 2019 |
23462 |
564.56 |
| Aug 02 2019 |
23475 |
564.56 |
| Jul 26 2019 |
23492 |
564.56 |
| Jul 19 2019 |
23507 |
564.56 |
| Jul 12 2019 |
23549 |
564.56 |
| Jul 05 2019 |
23563 |
564.56 |
| Jun 28 2019 |
23615 |
564.56 |
| Jun 21 2019 |
23646 |
564.56 |
| Jun 14 2019 |
23642 |
564.56 |
| Jun 07 2019 |
23619 |
564.56 |
| May 31 2019 |
22163 |
544.77 |
| May 24 2019 |
22173 |
544.77 |
| May 17 2019 |
22513 |
548.6 |
| May 10 2019 |
22502 |
548.6 |
| May 03 2019 |
22522 |
548.6 |
| Apr 26 2019 |
22517 |
548.6 |
| Apr 19 2019 |
22516 |
548.6 |
| Apr 12 2019 |
21587 |
537.62 |
| Apr 05 2019 |
21587 |
537.62 |
| Mar 29 2019 |
21588 |
537.62 |
| Mar 22 2019 |
21576 |
537.62 |
| Mar 15 2019 |
21584 |
537.62 |
| Mar 08 2019 |
21501 |
537.62 |
| Mar 01 2019 |
21503 |
537.62 |
| Feb 22 2019 |
21496 |
537.62 |
| Feb 15 2019 |
21503 |
537.62 |
| Feb 08 2019 |
21469 |
537.62 |
| Feb 01 2019 |
21497 |
537.62 |
| Jan 25 2019 |
21509 |
537.62 |
| Jan 18 2019 |
21006 |
537.62 |
| Jan 11 2019 |
21690 |
537.62 |
| Jan 04 2019 |
21835 |
537.62 |
| Dec 28 2018 |
21779 |
537.62 |
| Dec 21 2018 |
21629 |
537.62 |
| Dec 14 2018 |
21771 |
537.62 |
| Dec 07 2018 |
22009 |
537.62 |
| Nov 30 2018 |
22311 |
537.62 |
| Nov 23 2018 |
22542 |
537.62 |
| Nov 16 2018 |
23029 |
537.62 |
| Nov 09 2018 |
23178 |
537.62 |
| Nov 02 2018 |
23321 |
537.62 |
| Oct 26 2018 |
23104 |
537.62 |
| Oct 19 2018 |
23228 |
537.62 |
| Oct 12 2018 |
23100 |
537.62 |
| Oct 05 2018 |
22837 |
537.62 |
| Sep 28 2018 |
22910 |
537.62 |
| Sep 21 2018 |
22958 |
537.62 |
| Sep 14 2018 |
22707 |
537.62 |
| Sep 07 2018 |
22545 |
537.62 |
| Aug 31 2018 |
21655 |
529.66 |
| Aug 24 2018 |
22566 |
540.57 |
| Aug 17 2018 |
22555 |
540.57 |
| Aug 10 2018 |
22568 |
540.57 |
| Aug 03 2018 |
22602 |
540.57 |
| Jul 27 2018 |
22616 |
540.57 |
| Jul 20 2018 |
22639 |
540.57 |
| Jul 13 2018 |
22639 |
540.57 |
| Jul 06 2018 |
22604 |
540.57 |
| Jun 29 2018 |
22669 |
540.57 |
| Jun 22 2018 |
22669 |
540.57 |
| Jun 15 2018 |
22690 |
540.57 |
| Jun 08 2018 |
22723 |
540.57 |
| Jun 01 2018 |
22705 |
540.57 |
| May 25 2018 |
23177 |
546.42 |
| May 18 2018 |
22690 |
540.6 |
| May 11 2018 |
22720 |
540.6 |
| May 04 2018 |
22821 |
540.6 |
| Apr 27 2018 |
22811 |
540.6 |
| Apr 20 2018 |
22870 |
540.6 |
| Apr 13 2018 |
23108 |
544.06 |
| Apr 06 2018 |
23108 |
544.06 |
| Mar 30 2018 |
23107 |
544.06 |
| Mar 23 2018 |
23107 |
544.06 |
| Mar 16 2018 |
23090 |
544.06 |
| Mar 09 2018 |
23090 |
544.06 |
| Mar 02 2018 |
23099 |
544.06 |
| Feb 23 2018 |
23091 |
544.06 |
| Feb 16 2018 |
23109 |
544.06 |
| Feb 09 2018 |
23101 |
544.06 |
| Feb 02 2018 |
23120 |
544.06 |
| Jan 26 2018 |
23152 |
544.06 |
| Jan 19 2018 |
23070 |
544.06 |
| Jan 12 2018 |
22603 |
544.06 |
| Jan 05 2018 |
22817 |
544.06 |
| Dec 29 2017 |
22881 |
544.06 |
| Dec 22 2017 |
22872 |
544.06 |
| Dec 15 2017 |
22878 |
544.06 |
| Dec 08 2017 |
23305 |
544.06 |
| Dec 01 2017 |
23575 |
544.06 |
| Nov 24 2017 |
23618 |
544.06 |
| Nov 17 2017 |
23899 |
544.06 |
| Nov 10 2017 |
24539 |
544.06 |
| Nov 03 2017 |
24645 |
544.06 |
| Oct 27 2017 |
24726 |
544.06 |
| Oct 20 2017 |
24626 |
544.06 |
| Oct 13 2017 |
24354 |
544.06 |
| Oct 06 2017 |
24117 |
544.06 |
| Sep 29 2017 |
24082 |
544.06 |
| Sep 22 2017 |
23955 |
544.06 |
| Sep 15 2017 |
23889 |
544.06 |
| Sep 08 2017 |
23637 |
544.06 |
| Sep 01 2017 |
25411 |
564 |
| Aug 25 2017 |
25400 |
564 |
| Aug 18 2017 |
25432 |
564 |
| Aug 11 2017 |
25298 |
564 |
| Aug 04 2017 |
25327 |
564 |
| Jul 28 2017 |
25323 |
564 |
| Jul 21 2017 |
25351 |
564 |
| Jul 14 2017 |
25350 |
564 |
| Jul 07 2017 |
25343 |
564 |
| Jun 30 2017 |
25354 |
564 |
| Jun 23 2017 |
25351 |
564 |
| Jun 16 2017 |
25354 |
564 |
| Jun 09 2017 |
25322 |
564 |
| Jun 02 2017 |
25330 |
564 |
