| Oct 02 2012 |
28641 |
689.76 |
| Sep 26 2012 |
28620 |
689.76 |
| Sep 20 2012 |
28221 |
689.76 |
| Sep 13 2012 |
27769 |
689.76 |
| Jan 19 2012 |
27106 |
689.76 |
| Dec 29 2011 |
26971 |
689.76 |
| Dec 13 2011 |
26630 |
689.76 |
| Dec 09 2011 |
26633 |
689.76 |
| Dec 01 2011 |
26714 |
689.76 |
| Nov 25 2011 |
27036 |
689.76 |
| Nov 17 2011 |
26996 |
689.76 |
| Nov 10 2011 |
27553 |
694.97 |
| Nov 04 2011 |
27620 |
694.97 |
| Oct 28 2011 |
27512 |
694.97 |
| Oct 21 2011 |
27638 |
694.97 |
| Oct 14 2011 |
27377 |
694.97 |
| Oct 30 2009 |
18836 |
697.79 |
| Oct 23 2009 |
18256 |
697.79 |
| Oct 16 2009 |
17799 |
689.03 |
| Oct 09 2009 |
17165 |
665.19 |
| Oct 02 2009 |
16308 |
665.19 |
| Sep 25 2009 |
15379 |
665.19 |
| Sep 18 2009 |
15029 |
665.19 |
| Sep 11 2009 |
14764 |
658.7 |
| Jan 30 2009 |
14427 |
653.14 |
| Jan 09 2009 |
13069 |
653.14 |
| Dec 18 2008 |
12815 |
653.14 |
| Dec 12 2008 |
12714 |
653.14 |
| Dec 05 2008 |
12747 |
653.14 |
| Nov 28 2008 |
12414 |
657.9 |
| Nov 21 2008 |
12129 |
649.49 |
| Nov 14 2008 |
11753 |
648.61 |
| Nov 07 2008 |
11276 |
633.31 |
| Oct 31 2008 |
10288 |
621.05 |
| Oct 24 2008 |
9797 |
616.8 |
| Oct 17 2008 |
9156 |
632.73 |
