| Oct 05 2010 |
15031 |
552.53 |
| Sep 29 2010 |
15290 |
551.14 |
| Sep 24 2010 |
14656 |
551.14 |
| Sep 17 2010 |
14055 |
551.14 |
| Sep 10 2010 |
13774 |
551.14 |
| Jan 29 2010 |
13739 |
551.14 |
| Jan 15 2010 |
13684 |
551.14 |
| Jan 08 2010 |
13538 |
551.14 |
| Dec 18 2009 |
13097 |
551.14 |
| Dec 09 2009 |
12907 |
551.14 |
| Dec 04 2009 |
12551 |
551.14 |
| Nov 27 2009 |
12437 |
551.14 |
| Nov 20 2009 |
11993 |
551.14 |
| Nov 13 2009 |
11347 |
551.14 |
| Nov 06 2009 |
11199 |
551.14 |
| Oct 30 2009 |
15162 |
589.28 |
| Oct 23 2009 |
13831 |
573.31 |
| Oct 16 2009 |
13768 |
576.66 |
| Oct 09 2009 |
13923 |
582.69 |
| Oct 02 2009 |
13702 |
591.62 |
| Sep 25 2009 |
12966 |
591.62 |
| Sep 18 2009 |
12695 |
591.62 |
| Sep 11 2009 |
12138 |
581.42 |
| Jan 30 2009 |
11912 |
580.61 |
| Jan 09 2009 |
10822 |
580.61 |
| Dec 18 2008 |
10587 |
580.61 |
| Dec 12 2008 |
10553 |
580.61 |
| Dec 05 2008 |
10578 |
580.61 |
| Nov 28 2008 |
10271 |
580.61 |
| Nov 21 2008 |
10216 |
580.61 |
| Nov 14 2008 |
9998 |
582.8 |
| Nov 07 2008 |
9482 |
571.02 |
| Oct 31 2008 |
8500 |
559 |
| Oct 24 2008 |
8379 |
563.74 |
