| Oct 21 2021 |
8004 |
499.77 |
| Oct 14 2021 |
7143 |
475.37 |
| Oct 07 2021 |
6654 |
475.37 |
| Sep 30 2021 |
8528 |
491.06 |
| Sep 23 2021 |
8431 |
482.29 |
| Sep 16 2021 |
8176 |
469.42 |
| Sep 09 2021 |
8301 |
469.42 |
| Sep 02 2021 |
8442 |
469.42 |
| Aug 26 2021 |
8457 |
469.42 |
| Aug 19 2021 |
8478 |
469.42 |
| Aug 12 2021 |
8500 |
469.42 |
| Aug 05 2021 |
8516 |
469.42 |
| Jul 29 2021 |
8521 |
469.42 |
| Jun 03 2021 |
9357 |
469.42 |
| Oct 23 2020 |
13401 |
499.77 |
| Oct 16 2020 |
12504 |
475.37 |
| Oct 09 2020 |
13125 |
475.37 |
| Oct 02 2020 |
14782 |
491.06 |
| Sep 25 2020 |
14048 |
477.35 |
| Sep 18 2020 |
14147 |
473.5 |
| Sep 11 2020 |
14398 |
473.5 |
| Sep 04 2020 |
14658 |
473.5 |
| Aug 28 2020 |
14774 |
473.5 |
| Aug 21 2020 |
14824 |
473.5 |
| Aug 14 2020 |
14843 |
473.5 |
| Aug 07 2020 |
14964 |
473.5 |
| Jul 31 2020 |
15028 |
473.5 |
| Jul 24 2020 |
15028 |
473.5 |
| Jul 17 2020 |
15055 |
473.5 |
| Jul 10 2020 |
15088 |
473.5 |
| Jul 03 2020 |
15152 |
473.5 |
| Jun 26 2020 |
15152 |
473.5 |
| Jun 19 2020 |
15152 |
473.5 |
| Jun 12 2020 |
15162 |
473.5 |
| Jun 05 2020 |
15184 |
473.5 |
| May 29 2020 |
15209 |
473.5 |
| May 22 2020 |
15253 |
473.5 |
| May 15 2020 |
15253 |
473.5 |
| May 08 2020 |
15257 |
473.5 |
| May 01 2020 |
15267 |
473.5 |
| Apr 24 2020 |
15319 |
473.5 |
| Apr 17 2020 |
15320 |
473.5 |
| Apr 10 2020 |
15320 |
473.5 |
| Apr 03 2020 |
15320 |
473.5 |
| Mar 27 2020 |
15320 |
473.5 |
| Mar 20 2020 |
15331 |
473.5 |
| Mar 13 2020 |
15331 |
473.5 |
| Mar 06 2020 |
15331 |
473.5 |
| Feb 28 2020 |
15301 |
473.5 |
| Feb 21 2020 |
15362 |
473.5 |
| Feb 14 2020 |
15372 |
473.5 |
| Feb 07 2020 |
15395 |
473.5 |
| Jan 31 2020 |
15415 |
473.5 |
| Jan 24 2020 |
15037 |
473.5 |
| Jan 17 2020 |
15076 |
473.5 |
| Jan 10 2020 |
15732 |
473.5 |
| Jan 03 2020 |
15618 |
473.5 |
| Dec 27 2019 |
15632 |
473.5 |
| Dec 20 2019 |
15659 |
473.5 |
| Dec 13 2019 |
15736 |
473.5 |
| Dec 06 2019 |
15590 |
473.5 |
| Nov 29 2019 |
15562 |
469.29 |
| Nov 22 2019 |
15620 |
469.29 |
| Nov 15 2019 |
15762 |
469.29 |
| Nov 08 2019 |
15971 |
469.29 |
| Nov 01 2019 |
16056 |
469.29 |
| Oct 25 2019 |
16490 |
473.82 |
| Oct 18 2019 |
17562 |
488.48 |
| Oct 11 2019 |
17823 |
488.48 |
| Oct 04 2019 |
17908 |
488.34 |
| Sep 27 2019 |
18698 |
497.13 |
| Sep 20 2019 |
19841 |
513.03 |
| Sep 13 2019 |
19803 |
513.03 |
| Sep 06 2019 |
19354 |
512.63 |
| Aug 30 2019 |
19432 |
512.63 |
| Aug 23 2019 |
19457 |
512.63 |
| Aug 16 2019 |
19287 |
512.63 |
| Aug 09 2019 |
19287 |
512.63 |
| Aug 02 2019 |
19297 |
512.63 |
| Jul 26 2019 |
19310 |
512.63 |
| Jul 19 2019 |
19328 |
512.63 |
| Jul 12 2019 |
19367 |
512.63 |
| Jul 05 2019 |
19380 |
512.63 |
| Jun 28 2019 |
19429 |
512.63 |
| Jun 21 2019 |
19457 |
512.63 |
| Jun 14 2019 |
19454 |
512.63 |
| Jun 07 2019 |
19439 |
512.63 |
| May 31 2019 |
19469 |
512.63 |
| May 24 2019 |
19474 |
512.63 |
| May 17 2019 |
19507 |
512.63 |
| May 10 2019 |
19499 |
512.63 |
| May 03 2019 |
19512 |
512.63 |
| Apr 26 2019 |
19508 |
512.63 |
| Apr 19 2019 |
19507 |
512.63 |
| Apr 12 2019 |
19513 |
512.63 |
| Apr 05 2019 |
19513 |
512.63 |
| Mar 29 2019 |
19514 |
512.63 |
| Mar 22 2019 |
19500 |
512.63 |
| Mar 15 2019 |
19505 |
512.63 |
| Mar 08 2019 |
19427 |
512.63 |
| Mar 01 2019 |
19432 |
512.63 |
| Feb 22 2019 |
19424 |
512.63 |
| Feb 15 2019 |
19435 |
512.63 |
| Feb 08 2019 |
19412 |
512.63 |
| Feb 01 2019 |
19439 |
512.63 |
| Jan 25 2019 |
19452 |
512.63 |
| Jan 18 2019 |
18965 |
512.63 |
| Jan 11 2019 |
19619 |
512.63 |
| Jan 04 2019 |
19755 |
512.63 |
| Dec 28 2018 |
19719 |
512.63 |
| Dec 21 2018 |
19595 |
512.63 |
| Dec 14 2018 |
19714 |
512.63 |
| Dec 07 2018 |
19938 |
512.63 |
| Nov 30 2018 |
19353 |
502.91 |
| Nov 23 2018 |
19572 |
502.91 |
| Nov 16 2018 |
19757 |
500.85 |
| Nov 09 2018 |
19862 |
500.85 |
| Nov 02 2018 |
19713 |
498.36 |
| Oct 26 2018 |
19471 |
498.36 |
| Oct 19 2018 |
19276 |
495.63 |
| Oct 12 2018 |
17812 |
482.49 |
| Oct 05 2018 |
17489 |
482.1 |
| Sep 28 2018 |
17559 |
482.1 |
| Sep 21 2018 |
18237 |
488.48 |
| Sep 14 2018 |
18086 |
488.95 |
| Sep 07 2018 |
17249 |
482.02 |
| Aug 31 2018 |
17094 |
482.02 |
| Aug 24 2018 |
17012 |
482.02 |
| Aug 17 2018 |
16998 |
482.02 |
| Aug 10 2018 |
17008 |
482.02 |
| Aug 03 2018 |
17033 |
482.02 |
| Jul 27 2018 |
17045 |
482.02 |
| Jul 20 2018 |
17061 |
482.02 |
| Jul 13 2018 |
17061 |
482.02 |
| Jul 06 2018 |
17035 |
482.02 |
| Jun 29 2018 |
17097 |
482.02 |
| Jun 22 2018 |
17097 |
482.02 |
| Jun 15 2018 |
17123 |
482.02 |
| Jun 08 2018 |
17148 |
482.02 |
| Jun 01 2018 |
17138 |
482.02 |
| May 25 2018 |
17162 |
482.02 |
| May 18 2018 |
17129 |
482.02 |
| May 11 2018 |
17157 |
482.02 |
| May 04 2018 |
17236 |
482.02 |
| Apr 27 2018 |
17228 |
482.02 |
| Apr 20 2018 |
17275 |
482.02 |
| Apr 13 2018 |
17270 |
482.02 |
| Apr 06 2018 |
17270 |
482.02 |
| Mar 30 2018 |
17269 |
482.02 |
| Mar 23 2018 |
17269 |
482.02 |
| Mar 16 2018 |
17256 |
482.02 |
| Mar 09 2018 |
17256 |
482.02 |
| Mar 02 2018 |
17262 |
482.02 |
| Feb 23 2018 |
17257 |
482.02 |
| Feb 16 2018 |
17271 |
482.02 |
| Feb 09 2018 |
17262 |
482.02 |
| Feb 02 2018 |
17273 |
482.02 |
| Jan 26 2018 |
17307 |
482.02 |
| Jan 19 2018 |
17250 |
482.02 |
| Jan 12 2018 |
16829 |
482.02 |
| Jan 05 2018 |
17060 |
482.02 |
| Dec 29 2017 |
17102 |
482.02 |
| Dec 22 2017 |
17083 |
482.02 |
| Dec 15 2017 |
17039 |
482.02 |
| Dec 08 2017 |
17379 |
482.02 |
| Dec 01 2017 |
17522 |
482.02 |
| Nov 24 2017 |
17207 |
478.51 |
| Nov 17 2017 |
17372 |
478.51 |
| Nov 10 2017 |
17811 |
478.51 |
| Nov 03 2017 |
17808 |
478.51 |
| Oct 27 2017 |
18580 |
485.54 |
| Oct 20 2017 |
19629 |
494.9 |
| Oct 13 2017 |
19358 |
494.9 |
| Oct 06 2017 |
19338 |
496.45 |
| Sep 29 2017 |
19330 |
496.45 |
| Sep 22 2017 |
20094 |
504.35 |
| Sep 15 2017 |
20422 |
507.88 |
| Sep 08 2017 |
20097 |
506.85 |
| Sep 01 2017 |
20117 |
506.85 |
| Aug 25 2017 |
20118 |
506.85 |
| Aug 18 2017 |
20156 |
506.85 |
| Aug 11 2017 |
20050 |
506.85 |
| Aug 04 2017 |
20077 |
506.85 |
| Jul 28 2017 |
20074 |
506.85 |
| Jul 21 2017 |
20096 |
506.85 |
| Jul 14 2017 |
20095 |
506.85 |
| Jul 07 2017 |
20091 |
506.85 |
| Jun 30 2017 |
20099 |
506.85 |
| Jun 23 2017 |
20099 |
506.85 |
| Jun 16 2017 |
20094 |
506.85 |
| Jun 09 2017 |
20067 |
506.85 |
| Jun 02 2017 |
20072 |
506.85 |
| May 26 2017 |
19898 |
506.85 |
| May 19 2017 |
19924 |
506.85 |
| May 12 2017 |
19864 |
506.85 |
| May 05 2017 |
19800 |
506.85 |
| Apr 28 2017 |
19770 |
506.85 |
| Apr 21 2017 |
19737 |
506.85 |
| Apr 14 2017 |
19776 |
506.85 |
| Apr 07 2017 |
19777 |
506.85 |
| Mar 31 2017 |
19777 |
506.85 |
| Mar 24 2017 |
19778 |
506.85 |
| Mar 17 2017 |
19770 |
506.85 |
| Mar 10 2017 |
19789 |
506.85 |
| Mar 03 2017 |
19789 |
506.85 |
| Feb 24 2017 |
19796 |
506.85 |
| Feb 17 2017 |
19814 |
506.85 |
| Feb 10 2017 |
19835 |
506.85 |
| Feb 03 2017 |
19829 |
506.85 |
| Jan 27 2017 |
19817 |
506.85 |
| Jan 20 2017 |
19834 |
506.85 |
| Jan 13 2017 |
19863 |
506.85 |
| Jan 06 2017 |
20120 |
506.85 |
| Dec 30 2016 |
20199 |
506.85 |
| Dec 23 2016 |
20201 |
506.85 |
| Dec 16 2016 |
20238 |
506.85 |
| Dec 09 2016 |
20347 |
506.85 |
| Dec 02 2016 |
20791 |
506.85 |
| Nov 25 2016 |
20660 |
506.85 |
| Nov 18 2016 |
20957 |
506.85 |
| Nov 11 2016 |
21294 |
506.85 |
| Nov 04 2016 |
21371 |
506.85 |
| Oct 28 2016 |
21168 |
505.31 |
| Oct 21 2016 |
21049 |
503.15 |
| Oct 14 2016 |
20989 |
503.15 |
| Oct 07 2016 |
20850 |
503.15 |
| Sep 30 2016 |
21349 |
508.2 |
| Sep 23 2016 |
19216 |
492.27 |
| Sep 16 2016 |
18017 |
484.04 |
| Sep 09 2016 |
16972 |
475.56 |
| Sep 02 2016 |
16913 |
475.56 |
| Aug 26 2016 |
16934 |
475.56 |
| Aug 19 2016 |
16595 |
475.56 |
| Aug 12 2016 |
16586 |
475.56 |
| Aug 05 2016 |
16604 |
475.56 |
| Jul 29 2016 |
16605 |
475.56 |
| Jul 22 2016 |
16582 |
475.56 |
| Jun 28 2016 |
16584 |
475.56 |
| Jun 21 2016 |
16642 |
475.56 |
| Jun 14 2016 |
16642 |
475.56 |
| Jun 07 2016 |
16644 |
475.56 |
| May 31 2016 |
16654 |
475.56 |
| May 24 2016 |
16654 |
475.56 |
| May 17 2016 |
16639 |
475.56 |
| May 10 2016 |
16639 |
475.56 |
| May 03 2016 |
16640 |
475.56 |
| Apr 26 2016 |
16640 |
475.56 |
| Apr 19 2016 |
16617 |
475.56 |
| Apr 12 2016 |
16654 |
475.56 |
| Apr 05 2016 |
16654 |
475.56 |
| Mar 29 2016 |
16654 |
475.56 |
| Mar 22 2016 |
16644 |
475.56 |
| Mar 15 2016 |
16642 |
475.56 |
| Mar 08 2016 |
16659 |
475.56 |
| Mar 01 2016 |
16655 |
475.56 |
| Feb 23 2016 |
16650 |
475.56 |
| Feb 16 2016 |
16587 |
475.56 |
| Feb 09 2016 |
16587 |
475.56 |
| Feb 02 2016 |
16532 |
475.56 |
| Jan 26 2016 |
16569 |
475.56 |
| Jan 19 2016 |
16581 |
475.56 |
| Jan 12 2016 |
16136 |
475.56 |
| Jan 05 2016 |
16520 |
475.56 |
| Dec 29 2015 |
16533 |
475.56 |
| Dec 22 2015 |
16374 |
475.56 |
| Dec 15 2015 |
16264 |
475.56 |
| Dec 08 2015 |
16519 |
475.56 |
| Dec 01 2015 |
16491 |
475.56 |
| Nov 24 2015 |
16355 |
475.56 |
| Nov 17 2015 |
16038 |
475.56 |
| Nov 10 2015 |
16022 |
475.56 |
| Nov 03 2015 |
16064 |
475.56 |
| Oct 27 2015 |
16027 |
475.56 |
| Oct 20 2015 |
16239 |
478.14 |
| Oct 13 2015 |
15636 |
478.14 |
| Oct 06 2015 |
15630 |
478.14 |
| Sep 29 2015 |
15242 |
473.38 |
| Sep 22 2015 |
2217 |
483.07 |
| Sep 15 2015 |
9217 |
499.37 |
| Sep 14 2015 |
16031 |
486.61 |
| Sep 07 2015 |
19517 |
521.42 |
| Aug 31 2015 |
19553 |
521.42 |
| Aug 24 2015 |
19465 |
521.42 |
| Aug 17 2015 |
19497 |
521.42 |
| Aug 10 2015 |
19512 |
521.42 |
| Aug 03 2015 |
19511 |
521.42 |
| Jul 27 2015 |
19511 |
521.42 |
| Jul 20 2015 |
19510 |
521.42 |
| Jul 13 2015 |
19510 |
521.42 |
| Jul 06 2015 |
19510 |
521.42 |
| Jun 29 2015 |
19510 |
521.42 |
| Jun 22 2015 |
19510 |
521.42 |
| Jun 15 2015 |
19510 |
521.42 |
| Jun 08 2015 |
19643 |
521.42 |
| Jun 01 2015 |
19643 |
521.42 |
| May 25 2015 |
19643 |
521.42 |
| May 18 2015 |
19643 |
521.42 |
| May 11 2015 |
19643 |
521.42 |
| May 04 2015 |
19643 |
521.42 |
| Apr 27 2015 |
19625 |
521.42 |
| Apr 20 2015 |
19611 |
521.42 |
| Apr 13 2015 |
19610 |
521.42 |
| Apr 06 2015 |
19645 |
521.42 |
| Mar 30 2015 |
19645 |
521.42 |
| Mar 23 2015 |
19666 |
521.42 |
| Mar 16 2015 |
19652 |
521.42 |
| Mar 09 2015 |
19651 |
521.42 |
| Mar 02 2015 |
19642 |
521.42 |
| Feb 23 2015 |
19510 |
521.42 |
| Feb 16 2015 |
19487 |
521.42 |
| Feb 09 2015 |
19497 |
521.42 |
| Feb 02 2015 |
19506 |
521.42 |
| Jan 26 2015 |
19495 |
521.42 |
| Jan 19 2015 |
19481 |
521.42 |
| Jan 12 2015 |
19338 |
521.42 |
| Jan 05 2015 |
19635 |
521.42 |
| Dec 29 2014 |
19637 |
521.42 |
| Dec 22 2014 |
19689 |
521.42 |
| Dec 15 2014 |
19404 |
521.42 |
| Dec 08 2014 |
19577 |
521.42 |
| Dec 01 2014 |
19704 |
521.42 |
| Nov 24 2014 |
19698 |
521.42 |
| Nov 17 2014 |
19879 |
521.42 |
| Nov 10 2014 |
20019 |
521.42 |
| Nov 03 2014 |
19929 |
521.42 |
| Oct 27 2014 |
19958 |
521.42 |
| Oct 20 2014 |
19577 |
516.16 |
| Oct 13 2014 |
20562 |
526.2 |
| Oct 06 2014 |
18370 |
508.54 |
| Sep 29 2014 |
19158 |
513.83 |
| Sep 22 2014 |
19244 |
513.83 |
| Sep 15 2014 |
18882 |
511.84 |
| Sep 08 2014 |
18772 |
511.84 |
| Sep 01 2014 |
18849 |
511.84 |
| Aug 25 2014 |
18878 |
511.84 |
| Aug 18 2014 |
18887 |
511.84 |
| Aug 11 2014 |
18887 |
511.84 |
| Aug 04 2014 |
18887 |
511.84 |
| Jul 28 2014 |
18887 |
511.84 |
| Jul 21 2014 |
18906 |
511.84 |
| Jul 14 2014 |
18906 |
511.84 |
| Jul 07 2014 |
18906 |
511.84 |
| Jun 30 2014 |
18906 |
511.84 |
| Jun 23 2014 |
18906 |
511.84 |
| Jun 16 2014 |
18906 |
511.84 |
| Jun 09 2014 |
18906 |
511.84 |
| Jun 02 2014 |
18906 |
511.84 |
| May 26 2014 |
18906 |
511.84 |
| May 19 2014 |
18906 |
511.84 |
| May 12 2014 |
18908 |
511.84 |
| May 05 2014 |
18908 |
511.84 |
| Apr 28 2014 |
18909 |
511.84 |
| Apr 21 2014 |
18909 |
511.84 |
| Apr 14 2014 |
18924 |
511.84 |
| Apr 07 2014 |
18924 |
511.84 |
| Mar 31 2014 |
18925 |
511.84 |
| Mar 24 2014 |
18925 |
511.84 |
| Mar 17 2014 |
18925 |
511.84 |
| Mar 10 2014 |
18925 |
511.84 |
| Mar 03 2014 |
18925 |
511.84 |
| Feb 24 2014 |
18920 |
511.84 |
| Feb 17 2014 |
18935 |
511.84 |
| Feb 10 2014 |
18935 |
511.84 |
| Feb 03 2014 |
18924 |
511.84 |
| Jan 27 2014 |
18993 |
511.84 |
| Jan 20 2014 |
18941 |
511.84 |
| Jan 13 2014 |
18750 |
511.84 |
| Jan 06 2014 |
18692 |
511.84 |
| Dec 30 2013 |
18842 |
511.84 |
| Dec 23 2013 |
18625 |
511.84 |
| Dec 16 2013 |
18436 |
511.84 |
| Dec 09 2013 |
18462 |
511.84 |
| Dec 02 2013 |
18666 |
511.84 |
| Nov 25 2013 |
18968 |
511.84 |
| Nov 18 2013 |
19043 |
511.84 |
| Nov 11 2013 |
19127 |
512.89 |
| Nov 04 2013 |
18891 |
511.84 |
| Oct 28 2013 |
19280 |
517.46 |
| Oct 21 2013 |
18891 |
517.46 |
| Oct 14 2013 |
20309 |
532.09 |
| Oct 07 2013 |
23006 |
566.83 |
| Oct 15 2012 |
12530 |
451.1 |
| Oct 02 2012 |
11548 |
443.26 |
| Sep 26 2012 |
11527 |
443.26 |
| Sep 20 2012 |
11416 |
443.26 |
| Sep 13 2012 |
11275 |
443.26 |
| Jan 19 2012 |
10585 |
443.72 |
| Dec 29 2011 |
10497 |
443.72 |
| Dec 13 2011 |
10375 |
443.72 |
| Dec 09 2011 |
10414 |
443.72 |
| Dec 01 2011 |
10423 |
443.72 |
| Nov 25 2011 |
10548 |
443.72 |
| Nov 17 2011 |
10515 |
444.45 |
| Nov 10 2011 |
10676 |
444.46 |
| Nov 04 2011 |
10652 |
444.47 |
| Oct 28 2011 |
10592 |
444.49 |
| Oct 21 2011 |
11264 |
450.91 |
| Oct 14 2011 |
12881 |
470.89 |
| Oct 07 2011 |
12599 |
470.94 |
| Sep 30 2011 |
12464 |
470.99 |
| Sep 27 2011 |
12167 |
471.01 |
| Sep 23 2011 |
12101 |
471.04 |
| Sep 16 2011 |
11743 |
471.08 |
| Sep 09 2011 |
11460 |
471.12 |
| Jan 13 2011 |
11370 |
471.82 |
| Dec 28 2010 |
11589 |
471.84 |
| Dec 14 2010 |
11487 |
471.86 |
| Dec 03 2010 |
11534 |
471.87 |
| Nov 26 2010 |
11511 |
471.88 |
| Nov 19 2010 |
13249 |
496.52 |
| Nov 12 2010 |
13041 |
496.52 |
| Nov 04 2010 |
13081 |
496.52 |
| Oct 28 2010 |
12709 |
496.52 |
| Oct 16 2009 |
8737 |
482.85 |
| Oct 09 2009 |
11520 |
535.44 |
| Oct 02 2009 |
11045 |
535.44 |
| Sep 25 2009 |
10447 |
535.44 |
| Sep 18 2009 |
10215 |
535.44 |
| Sep 11 2009 |
10109 |
535.44 |
| Jan 30 2009 |
9942 |
535.44 |
| Jan 09 2009 |
9117 |
535.44 |
| Dec 18 2008 |
8885 |
535.44 |
| Dec 12 2008 |
8873 |
535.44 |
| Dec 05 2008 |
8907 |
535.44 |
| Nov 28 2008 |
8647 |
535.44 |
| Nov 21 2008 |
8603 |
535.44 |
| Nov 14 2008 |
8376 |
535.44 |
| Nov 07 2008 |
8248 |
535.44 |
| Oct 31 2008 |
7700 |
535.44 |
| Oct 24 2008 |
7517 |
535.44 |
| Oct 17 2008 |
7313 |
552.97 |
| Oct 03 2008 |
4114 |
467.63 |
| Sep 26 2008 |
3862 |
467.63 |
| Sep 19 2008 |
3858 |
467.63 |
| Feb 01 2008 |
3713 |
467.63 |
| Dec 12 2007 |
3640 |
467.63 |
| Dec 07 2007 |
3610 |
467.63 |
| Nov 30 2007 |
3528 |
467.63 |
| Nov 23 2007 |
3521 |
467.63 |
| Nov 16 2007 |
3677 |
467.63 |
| Nov 09 2007 |
3655 |
467.63 |
| Nov 02 2007 |
3517 |
467.63 |
| Oct 26 2007 |
3456 |
467.63 |
| Oct 19 2007 |
3365 |
467.63 |
| Oct 12 2007 |
3136 |
457.66 |
| Oct 05 2007 |
2797 |
451.39 |
| Sep 28 2007 |
2763 |
451.39 |
| Sep 21 2007 |
2605 |
451.39 |
| Sep 14 2007 |
2536 |
451.39 |
| Aug 24 2007 |
2480 |
451.39 |
| Dec 14 2006 |
2317 |
451.39 |
| Dec 08 2006 |
2301 |
451.39 |
| Dec 01 2006 |
2247 |
451.39 |
| Nov 24 2006 |
2194 |
451.39 |
| Nov 17 2006 |
1982 |
451.39 |
| Nov 10 2006 |
1922 |
451.39 |
| Nov 03 2006 |
1796 |
451.39 |
| Oct 27 2006 |
1687 |
451.39 |
| Oct 20 2006 |
1531 |
451.39 |
| Oct 13 2006 |
1195 |
442.56 |
