Oct 21 2011 |
3842 |
343.7 |
Oct 14 2011 |
3917 |
345.88 |
Oct 07 2011 |
3791 |
345.88 |
Sep 30 2011 |
4147 |
353.94 |
Sep 27 2011 |
4082 |
353.94 |
Sep 23 2011 |
5113 |
375.96 |
Sep 16 2011 |
4455 |
365.05 |
Sep 09 2011 |
4373 |
365.07 |
Jan 13 2011 |
4386 |
365.43 |
Dec 28 2010 |
4563 |
365.44 |
Dec 14 2010 |
4551 |
365.45 |
Dec 03 2010 |
4556 |
365.45 |
Nov 26 2010 |
4541 |
365.46 |
Nov 19 2010 |
4509 |
365.46 |
Nov 12 2010 |
4433 |
365.47 |
Nov 04 2010 |
4360 |
365.47 |
Oct 28 2010 |
4176 |
365.47 |
Oct 22 2010 |
5157 |
386.05 |
Oct 14 2010 |
5749 |
399.2 |
Oct 05 2010 |
6153 |
413.06 |
Sep 29 2010 |
6275 |
413.06 |
Sep 24 2010 |
4251 |
377.51 |
Oct 30 2009 |
7806 |
458.69 |
Oct 23 2009 |
7461 |
458.69 |
Oct 16 2009 |
9153 |
490.11 |
Oct 09 2009 |
9029 |
490.11 |
Oct 02 2009 |
8625 |
490.11 |
Sep 25 2009 |
8193 |
490.11 |
Sep 18 2009 |
8033 |
490.11 |
Sep 11 2009 |
8260 |
496.86 |
Jan 30 2009 |
8105 |
496.86 |
Jan 09 2009 |
7488 |
496.86 |
Dec 18 2008 |
7272 |
496.86 |
Dec 12 2008 |
7292 |
496.86 |
Dec 05 2008 |
7320 |
496.86 |
Nov 28 2008 |
7143 |
496.86 |
Nov 21 2008 |
7110 |
496.86 |
Nov 14 2008 |
7641 |
515.94 |
Nov 07 2008 |
7495 |
515.94 |
Oct 31 2008 |
7007 |
515.94 |
Oct 24 2008 |
6702 |
511.74 |