| Apr 24 2024 |
5362 |
476.91 |
| Apr 18 2024 |
5362 |
476.91 |
| Apr 11 2024 |
5374 |
476.91 |
| Apr 04 2024 |
5374 |
476.91 |
| Mar 28 2024 |
5374 |
476.91 |
| Mar 21 2024 |
5374 |
476.91 |
| Mar 14 2024 |
5374 |
476.91 |
| Mar 07 2024 |
5374 |
476.91 |
| Feb 29 2024 |
5374 |
476.91 |
| Feb 22 2024 |
5378 |
476.91 |
| Feb 15 2024 |
5382 |
476.91 |
| Feb 08 2024 |
5384 |
476.91 |
| Feb 01 2024 |
5388 |
476.91 |
| Jan 25 2024 |
5381 |
476.91 |
| Jan 18 2024 |
5409 |
476.91 |
| Jan 11 2024 |
5511 |
476.91 |
| Jan 04 2024 |
5531 |
476.91 |
| Dec 28 2023 |
5525 |
476.91 |
| Dec 21 2023 |
5521 |
476.91 |
| Dec 14 2023 |
5550 |
476.91 |
| Dec 07 2023 |
5587 |
476.91 |
| Nov 30 2023 |
5750 |
476.91 |
| Nov 23 2023 |
5753 |
476.91 |
| Nov 16 2023 |
5959 |
476.91 |
| Nov 09 2023 |
5808 |
476.91 |
| Nov 02 2023 |
5698 |
476.91 |
| Oct 26 2023 |
5737 |
476.91 |
| Oct 19 2023 |
5835 |
476.91 |
| Oct 12 2023 |
5737 |
476.91 |
| Oct 05 2023 |
5552 |
476.91 |
| Sep 28 2023 |
5253 |
476.91 |
| Sep 21 2023 |
5224 |
476.91 |
| Sep 14 2023 |
7329 |
533.72 |
| Sep 07 2023 |
7345 |
533.72 |
| Aug 31 2023 |
7389 |
533.72 |
| Aug 24 2023 |
7378 |
533.72 |
| Aug 17 2023 |
8731 |
647.35 |
| Aug 10 2023 |
8734 |
647.35 |
| Aug 03 2023 |
8738 |
647.35 |
| Jul 27 2023 |
8718 |
647.35 |
| Jul 20 2023 |
8696 |
647.35 |
| Jul 13 2023 |
8696 |
647.35 |
| Jul 06 2023 |
8682 |
647.35 |
| Jun 29 2023 |
8660 |
647.35 |
| Jun 22 2023 |
8660 |
647.35 |
| Jun 15 2023 |
8660 |
647.35 |
| Jun 08 2023 |
8669 |
647.35 |
| Jun 01 2023 |
8625 |
647.35 |
| May 25 2023 |
8555 |
647.35 |
| May 18 2023 |
8555 |
647.35 |
| May 11 2023 |
8555 |
647.35 |
| May 04 2023 |
8529 |
647.35 |
| Apr 27 2023 |
8532 |
647.35 |
| Apr 20 2023 |
8532 |
647.35 |
| Apr 13 2023 |
8532 |
647.35 |
| Apr 06 2023 |
8542 |
647.35 |
| Mar 30 2023 |
8614 |
647.35 |
| Mar 23 2023 |
8614 |
647.35 |
| Mar 16 2023 |
8614 |
647.35 |
| Mar 09 2023 |
8614 |
647.35 |
| Mar 02 2023 |
8541 |
647.35 |
| Feb 23 2023 |
8550 |
647.35 |
| Feb 16 2023 |
8597 |
647.35 |
| Feb 09 2023 |
8629 |
647.35 |
| Feb 02 2023 |
8666 |
647.35 |
| Jan 26 2023 |
8673 |
647.35 |
| Jan 19 2023 |
8687 |
647.35 |
| Jan 12 2023 |
8584 |
647.35 |
| Jan 05 2023 |
9068 |
647.35 |
| Dec 29 2022 |
9061 |
647.35 |
| Dec 22 2022 |
12473 |
647.35 |
| Dec 15 2022 |
12365 |
647.35 |
| Dec 08 2022 |
12383 |
647.35 |
| Dec 01 2022 |
12255 |
647.35 |
| Nov 24 2022 |
12256 |
647.35 |
| Nov 17 2022 |
12096 |
647.35 |
| Nov 10 2022 |
12069 |
647.35 |
| Nov 03 2022 |
11808 |
647.35 |
| Oct 27 2022 |
11476 |
647.35 |
| Oct 20 2022 |
11423 |
647.35 |
| Oct 13 2022 |
11297 |
647.35 |
| Oct 06 2022 |
10732 |
647.35 |
| May 29 2020 |
15892 |
481.26 |
| May 22 2020 |
15940 |
481.26 |
| May 15 2020 |
15940 |
481.26 |
| May 08 2020 |
15946 |
481.26 |
| May 01 2020 |
15954 |
481.26 |
| Apr 24 2020 |
16004 |
481.26 |
| Apr 17 2020 |
16005 |
481.26 |
| Apr 10 2020 |
16005 |
481.26 |
| Apr 03 2020 |
16005 |
481.26 |
| Mar 27 2020 |
16005 |
481.26 |
| Mar 20 2020 |
16015 |
481.26 |
| Mar 13 2020 |
16015 |
481.26 |
| Mar 06 2020 |
16015 |
481.26 |
| Feb 28 2020 |
15989 |
481.26 |
| Feb 21 2020 |
16053 |
481.26 |
| Feb 14 2020 |
16061 |
481.26 |
| Feb 07 2020 |
16083 |
481.26 |
| Jan 31 2020 |
16103 |
481.26 |
| Jan 24 2020 |
15733 |
481.26 |
| Jan 17 2020 |
15770 |
481.26 |
| Jan 10 2020 |
16437 |
481.26 |
| Jan 03 2020 |
16325 |
481.26 |
| Dec 27 2019 |
16336 |
481.26 |
| Dec 20 2019 |
16364 |
481.26 |
| Dec 13 2019 |
16425 |
481.26 |
| Dec 06 2019 |
16281 |
481.26 |
| Nov 29 2019 |
16659 |
481.26 |
| Nov 22 2019 |
16734 |
481.26 |
| Nov 15 2019 |
16888 |
481.26 |
| Nov 08 2019 |
17101 |
481.26 |
| Nov 01 2019 |
17202 |
481.26 |
| Oct 25 2019 |
17211 |
481.26 |
| Oct 18 2019 |
16872 |
481.26 |
| Oct 11 2019 |
17105 |
481.26 |
| Oct 04 2019 |
17193 |
481.26 |
| Sep 27 2019 |
17158 |
481.26 |
| Sep 20 2019 |
16955 |
481.26 |
| Sep 13 2019 |
16984 |
481.26 |
| Sep 06 2019 |
16614 |
481.26 |
| Aug 30 2019 |
16669 |
481.26 |
| Aug 23 2019 |
13803 |
452.02 |
| Aug 16 2019 |
11010 |
422.79 |
| Aug 09 2019 |
11010 |
422.79 |
| Aug 02 2019 |
11016 |
422.79 |
| Jul 26 2019 |
11025 |
422.79 |
| Jul 19 2019 |
11040 |
422.79 |
| Jul 12 2019 |
11064 |
422.79 |
| Jul 05 2019 |
11073 |
422.79 |
| Jun 28 2019 |
11089 |
422.79 |
| Jun 21 2019 |
17603 |
491.45 |
| Jun 14 2019 |
17600 |
491.45 |
| Jun 07 2019 |
17577 |
491.45 |
| May 31 2019 |
17604 |
491.45 |
| May 24 2019 |
17606 |
491.45 |
| May 17 2019 |
17635 |
491.45 |
| May 10 2019 |
17626 |
491.45 |
| May 03 2019 |
17652 |
491.45 |
| Apr 26 2019 |
17648 |
491.45 |
| Apr 19 2019 |
17649 |
491.45 |
| Apr 12 2019 |
17655 |
491.45 |
| Apr 05 2019 |
17655 |
491.45 |
| Mar 29 2019 |
17656 |
491.45 |
| Mar 22 2019 |
17649 |
491.45 |
| Mar 15 2019 |
17655 |
491.45 |
| Mar 08 2019 |
17581 |
491.45 |
| Mar 01 2019 |
17588 |
491.45 |
| Feb 22 2019 |
17583 |
491.45 |
| Feb 15 2019 |
23319 |
560.11 |
| Feb 08 2019 |
23285 |
560.11 |
| Feb 01 2019 |
23312 |
560.11 |
| Jan 25 2019 |
23326 |
560.11 |
| Jan 18 2019 |
22815 |
560.11 |
| Jan 11 2019 |
23523 |
560.11 |
| Jan 04 2019 |
23665 |
560.11 |
| Dec 28 2018 |
23589 |
560.11 |
| Dec 21 2018 |
23422 |
560.11 |
| Dec 14 2018 |
23589 |
560.11 |
| Dec 07 2018 |
23869 |
560.11 |
| Nov 30 2018 |
24177 |
560.11 |
| Nov 23 2018 |
24445 |
560.11 |
| Nov 16 2018 |
24943 |
560.11 |
| Nov 09 2018 |
25105 |
560.11 |
| Nov 02 2018 |
25260 |
560.11 |
| Oct 26 2018 |
25053 |
560.11 |
| Oct 19 2018 |
25222 |
560.11 |
| Oct 12 2018 |
25044 |
560.11 |
| Oct 05 2018 |
24799 |
560.11 |
| Sep 28 2018 |
24907 |
560.11 |
| Sep 21 2018 |
24930 |
560.11 |
| Sep 14 2018 |
24634 |
560.11 |
| Sep 07 2018 |
24420 |
560.11 |
| Aug 31 2018 |
24174 |
560.11 |
| Aug 03 2018 |
12753 |
440.71 |
| Jul 27 2018 |
12764 |
440.71 |
| Jul 20 2018 |
12778 |
440.71 |
| Jul 13 2018 |
12772 |
440.71 |
| Jul 06 2018 |
12750 |
440.71 |
| Jun 29 2018 |
12805 |
440.71 |
| Jun 22 2018 |
12805 |
440.71 |
| Jun 15 2018 |
12827 |
440.71 |
| Jun 08 2018 |
12845 |
440.71 |
| Jun 01 2018 |
12835 |
440.71 |
| May 25 2018 |
12848 |
440.71 |
| May 18 2018 |
11351 |
425.24 |
| May 11 2018 |
11372 |
425.24 |
| May 04 2018 |
12527 |
436.82 |
| Apr 27 2018 |
12523 |
436.82 |
| Apr 20 2018 |
12562 |
436.82 |
| Apr 13 2018 |
12560 |
436.82 |
| Apr 06 2018 |
12560 |
436.82 |
| Mar 30 2018 |
12559 |
436.82 |
| Mar 23 2018 |
12559 |
436.82 |
| Mar 16 2018 |
12547 |
436.82 |
| Mar 09 2018 |
12547 |
436.82 |
| Mar 02 2018 |
12552 |
436.82 |
| Feb 23 2018 |
12553 |
436.82 |
| Feb 16 2018 |
12567 |
436.82 |
| Feb 09 2018 |
12562 |
436.82 |
| Feb 02 2018 |
12585 |
436.82 |
| Jan 26 2018 |
12618 |
436.82 |
| Jan 19 2018 |
12576 |
436.82 |
| Jan 12 2018 |
12202 |
436.82 |
| Jan 05 2018 |
12451 |
436.82 |
| Dec 29 2017 |
12480 |
436.82 |
| Dec 22 2017 |
12470 |
436.82 |
| Dec 15 2017 |
12447 |
436.82 |
| Dec 08 2017 |
12734 |
436.82 |
| Dec 01 2017 |
12863 |
436.82 |
| Nov 24 2017 |
12884 |
436.82 |
| Nov 17 2017 |
12956 |
436.82 |
| Nov 10 2017 |
13308 |
436.82 |
| Nov 03 2017 |
13246 |
436.82 |
| Oct 27 2017 |
13214 |
436.82 |
| Oct 20 2017 |
13209 |
436.82 |
| Oct 13 2017 |
13014 |
436.82 |
| Oct 06 2017 |
12935 |
436.82 |
| Sep 29 2017 |
12941 |
436.82 |
| Sep 22 2017 |
12908 |
436.82 |
| Sep 15 2017 |
12927 |
436.82 |
| Sep 08 2017 |
12422 |
432.92 |
| Sep 01 2017 |
12439 |
432.92 |
| Aug 25 2017 |
12453 |
432.92 |
| Aug 18 2017 |
12481 |
432.92 |
| Aug 11 2017 |
12409 |
432.92 |
| Aug 04 2017 |
12429 |
432.92 |
| Jul 28 2017 |
12428 |
432.92 |
| Jul 21 2017 |
12452 |
432.92 |
| Jul 14 2017 |
12463 |
432.92 |
| Jul 07 2017 |
12458 |
432.92 |
| Jun 30 2017 |
12468 |
432.92 |
| Jun 23 2017 |
12468 |
432.92 |
| Jun 16 2017 |
12462 |
432.92 |
| Jun 09 2017 |
12437 |
432.92 |
| Jun 02 2017 |
12439 |
432.92 |
| May 26 2017 |
12314 |
432.92 |
| May 19 2017 |
16336 |
471.55 |
