Oct 21 2021 |
3018 |
373.99 |
Oct 14 2021 |
3042 |
373.99 |
Oct 07 2021 |
4395 |
379.93 |
Sep 30 2021 |
4387 |
377.6 |
Sep 23 2021 |
4735 |
384.23 |
Sep 16 2021 |
4810 |
384.23 |
Sep 09 2021 |
4868 |
384.23 |
Sep 02 2021 |
4935 |
383.8 |
Aug 26 2021 |
4932 |
383.8 |
Aug 19 2021 |
4942 |
383.8 |
Aug 12 2021 |
4955 |
383.8 |
Aug 05 2021 |
4967 |
383.8 |
Jul 29 2021 |
4971 |
383.8 |
Jun 03 2021 |
5148 |
383.8 |
Oct 23 2020 |
5651 |
373.99 |
Oct 16 2020 |
5889 |
373.99 |
Oct 09 2020 |
6449 |
379.93 |
Oct 02 2020 |
6511 |
377.6 |
Sep 25 2020 |
6644 |
377.6 |
Sep 18 2020 |
7247 |
384.23 |
Sep 11 2020 |
7330 |
384.23 |
Sep 04 2020 |
7431 |
384.23 |
Aug 28 2020 |
7452 |
383.8 |
Aug 21 2020 |
7492 |
383.8 |
Aug 14 2020 |
7502 |
383.8 |
Aug 07 2020 |
7576 |
383.8 |
Jul 31 2020 |
7605 |
383.8 |
Jul 24 2020 |
7605 |
383.8 |
Jul 17 2020 |
7618 |
383.8 |
Jul 10 2020 |
7642 |
383.8 |
Jul 03 2020 |
7668 |
383.8 |
Jun 26 2020 |
7668 |
383.8 |
Jun 19 2020 |
7668 |
383.8 |
Jun 12 2020 |
7672 |
383.8 |
Jun 05 2020 |
7686 |
383.8 |
May 29 2020 |
7697 |
383.8 |
May 22 2020 |
7715 |
383.8 |
May 15 2020 |
7715 |
383.8 |
May 08 2020 |
7717 |
383.8 |
May 01 2020 |
7718 |
383.8 |
Apr 24 2020 |
7748 |
383.8 |
Apr 17 2020 |
7748 |
383.8 |
Apr 10 2020 |
7748 |
383.8 |
Apr 03 2020 |
7748 |
383.8 |
Mar 27 2020 |
7748 |
383.8 |
Mar 20 2020 |
7756 |
383.8 |
Mar 13 2020 |
7756 |
383.8 |
Mar 06 2020 |
7756 |
383.8 |
Feb 28 2020 |
7753 |
383.8 |
Feb 21 2020 |
7789 |
383.8 |
Feb 14 2020 |
7794 |
383.8 |
Feb 07 2020 |
7801 |
383.8 |
Jan 31 2020 |
7820 |
383.8 |
Jan 24 2020 |
7523 |
383.8 |
Jan 17 2020 |
7544 |
383.8 |
Jan 10 2020 |
8015 |
383.8 |
Jan 03 2020 |
7970 |
383.8 |
Dec 27 2019 |
7966 |
383.8 |
Dec 20 2019 |
7978 |
383.8 |
Dec 13 2019 |
7996 |
383.8 |
Dec 06 2019 |
7850 |
383.8 |
Nov 29 2019 |
8005 |
383.8 |
Nov 22 2019 |
8047 |
383.8 |
Nov 15 2019 |
8099 |
383.8 |
Nov 08 2019 |
8146 |
383.8 |
Nov 01 2019 |
9620 |
401.21 |
Oct 25 2019 |
9565 |
401.21 |
Oct 18 2019 |
9322 |
401.21 |
Oct 11 2019 |
11480 |
424.69 |
Oct 04 2019 |
11577 |
424.69 |
Sep 27 2019 |
11550 |
424.69 |
Sep 20 2019 |
12389 |
434.99 |
Sep 13 2019 |
12678 |
437.7 |
Sep 06 2019 |
12742 |
441.06 |
Aug 30 2019 |
12793 |
441.06 |
Aug 23 2019 |
12808 |
441.06 |
Aug 16 2019 |
12721 |
441.06 |
Aug 09 2019 |
12721 |
441.06 |
Aug 02 2019 |
12728 |
441.06 |
Jul 26 2019 |
12732 |
441.06 |
Jul 19 2019 |
12746 |
441.06 |
Jul 12 2019 |
12770 |
441.06 |
Jul 05 2019 |
12784 |
441.06 |
Jun 28 2019 |
12807 |
441.06 |
Jun 21 2019 |
12828 |
441.06 |
Jun 14 2019 |
12820 |
441.06 |
Jun 07 2019 |
12804 |
441.06 |
May 31 2019 |
12827 |
441.06 |
May 24 2019 |
12826 |
441.06 |
May 17 2019 |
12852 |
441.06 |
May 10 2019 |
12847 |
441.06 |
May 03 2019 |
12855 |
441.06 |
Apr 26 2019 |
12848 |
441.06 |
Apr 19 2019 |
12847 |
441.06 |
Apr 12 2019 |
12849 |
441.06 |
Apr 05 2019 |
12849 |
441.06 |
Mar 29 2019 |
12850 |
441.06 |
Mar 22 2019 |
12845 |
441.06 |
Mar 15 2019 |
12853 |
441.06 |
Mar 08 2019 |
12791 |
441.06 |
Mar 01 2019 |
12795 |
441.06 |
Feb 22 2019 |
12788 |
441.06 |
Feb 15 2019 |
12806 |
441.06 |
Feb 08 2019 |
12796 |
441.06 |
Feb 01 2019 |
12818 |
441.06 |
Jan 25 2019 |
12819 |
441.06 |
Jan 18 2019 |
12398 |
441.06 |
Jan 11 2019 |
12946 |
441.06 |
Jan 04 2019 |
13027 |
441.06 |
Dec 28 2018 |
13026 |
441.06 |
Dec 21 2018 |
12944 |
441.06 |
Dec 14 2018 |
13003 |
441.06 |
Dec 07 2018 |
13156 |
441.06 |
Nov 30 2018 |
13330 |
441.06 |
Nov 23 2018 |
13467 |
441.06 |
Nov 16 2018 |
14723 |
451.22 |
Nov 09 2018 |
14773 |
451.22 |
Nov 02 2018 |
14788 |
451.22 |
Oct 26 2018 |
17700 |
480.41 |
Oct 19 2018 |
17746 |
480.41 |
Oct 12 2018 |
18355 |
487.79 |
Oct 05 2018 |
15841 |
466.96 |
Sep 28 2018 |
11352 |
422.41 |
Sep 21 2018 |
9627 |
403.85 |
Sep 14 2018 |
8822 |
396.22 |
Sep 07 2018 |
8812 |
396.22 |
Aug 31 2018 |
8762 |
396.22 |
Aug 24 2018 |
8724 |
396.22 |
Aug 17 2018 |
8721 |
396.22 |
Aug 10 2018 |
8724 |
396.22 |
Aug 03 2018 |
8739 |
396.22 |
Jul 27 2018 |
8746 |
396.22 |
Jul 20 2018 |
8752 |
396.22 |
Jul 13 2018 |
8752 |
396.22 |
Jul 06 2018 |
8745 |
396.22 |
Jun 29 2018 |
8791 |
396.22 |
Jun 22 2018 |
8791 |
396.22 |
Jun 15 2018 |
8809 |
396.22 |
Jun 08 2018 |
8822 |
396.22 |
Jun 01 2018 |
8815 |
396.22 |
May 25 2018 |
8823 |
396.22 |
May 18 2018 |
8813 |
396.22 |
May 11 2018 |
8832 |
396.22 |
May 04 2018 |
8877 |
396.22 |
Apr 27 2018 |
8874 |
396.22 |
Apr 20 2018 |
8897 |
396.22 |
Apr 13 2018 |
8896 |
396.22 |
Apr 06 2018 |
8896 |
396.22 |
Mar 30 2018 |
8897 |
396.22 |
Mar 23 2018 |
8897 |
396.22 |
Mar 16 2018 |
8891 |
396.22 |
Mar 09 2018 |
8891 |
396.22 |
Mar 02 2018 |
8894 |
396.22 |
Feb 23 2018 |
8894 |
396.22 |
Feb 16 2018 |
8905 |
396.22 |
Feb 09 2018 |
8899 |
396.22 |
Feb 02 2018 |
8913 |
396.22 |
Jan 26 2018 |
8938 |
396.22 |
Jan 19 2018 |
8918 |
396.22 |
Jan 12 2018 |
8617 |
396.22 |
Jan 05 2018 |
8847 |
396.22 |
Dec 29 2017 |
8859 |
396.22 |
Dec 22 2017 |
8847 |
396.22 |
Dec 15 2017 |
8817 |
396.22 |
Dec 08 2017 |
9012 |
396.22 |
Dec 01 2017 |
9061 |
396.22 |
Nov 24 2017 |
9085 |
396.22 |
Nov 17 2017 |
9101 |
396.22 |
Nov 10 2017 |
9346 |
396.22 |
Nov 03 2017 |
9344 |
396.22 |
Oct 27 2017 |
9262 |
396.22 |
Oct 20 2017 |
8947 |
392.66 |
Oct 13 2017 |
8784 |
392.66 |
Oct 06 2017 |
8879 |
394.6 |
Sep 29 2017 |
12997 |
437.43 |
Sep 22 2017 |
14671 |
453.87 |
Sep 15 2017 |
16957 |
474.66 |
Sep 08 2017 |
16797 |
474.66 |
Sep 01 2017 |
16809 |
474.66 |
Aug 25 2017 |
16820 |
474.66 |
Aug 18 2017 |
16852 |
474.66 |
Aug 11 2017 |
24504 |
554.81 |
Aug 04 2017 |
24536 |
554.81 |
Jul 28 2017 |
24532 |
554.81 |
Jul 21 2017 |
24556 |
554.81 |
Jul 14 2017 |
24555 |
554.81 |
Jul 07 2017 |
24547 |
554.81 |
Jun 30 2017 |
24558 |
554.81 |
Jun 23 2017 |
24556 |
554.81 |
Jun 16 2017 |
24558 |
554.81 |
Jun 09 2017 |
24524 |
554.81 |
Jun 02 2017 |
24530 |
554.81 |
May 26 2017 |
24335 |
554.81 |
May 19 2017 |
24372 |
554.81 |
May 12 2017 |
24313 |
554.81 |
May 05 2017 |
24223 |
554.81 |
Apr 28 2017 |
24185 |
554.81 |
Apr 21 2017 |
24156 |
554.81 |
Apr 14 2017 |
24196 |
554.81 |
Apr 07 2017 |
24197 |
554.81 |
Mar 31 2017 |
24196 |
554.81 |
Mar 24 2017 |
24198 |
554.81 |
Mar 17 2017 |
24192 |
554.81 |
Mar 10 2017 |
24212 |
554.81 |
Mar 03 2017 |
24212 |
554.81 |
Feb 24 2017 |
24218 |
554.81 |
Feb 17 2017 |
24236 |
554.81 |
Feb 10 2017 |
24261 |
554.81 |
Feb 03 2017 |
24260 |
554.81 |
Jan 27 2017 |
24236 |
554.81 |
Jan 20 2017 |
24250 |
554.81 |
Jan 13 2017 |
24280 |
554.81 |
Jan 06 2017 |
24586 |
554.81 |
Dec 30 2016 |
24679 |
554.81 |
Dec 23 2016 |
24675 |
554.81 |
Dec 16 2016 |
24714 |
554.81 |
Dec 09 2016 |
24911 |
554.81 |
Dec 02 2016 |
25429 |
554.81 |
Nov 25 2016 |
25320 |
554.81 |
Nov 18 2016 |
20182 |
499.49 |
Nov 11 2016 |
20506 |
499.49 |
Nov 04 2016 |
20576 |
499.49 |
Oct 28 2016 |
18821 |
484.25 |
Oct 21 2016 |
18930 |
484.25 |
Oct 14 2016 |
18832 |
484.25 |
Oct 07 2016 |
14175 |
444.1 |
Sep 30 2016 |
14138 |
444.1 |
Sep 23 2016 |
13315 |
438.87 |
Sep 16 2016 |
13037 |
438.87 |
Sep 09 2016 |
12932 |
438.87 |
Sep 02 2016 |
12892 |
438.87 |
Aug 26 2016 |
12918 |
438.87 |
Aug 19 2016 |
12625 |
438.87 |
Aug 12 2016 |
12614 |
438.87 |
Aug 05 2016 |
12630 |
438.87 |
Jul 29 2016 |
12631 |
438.87 |
Jul 22 2016 |
12612 |
438.87 |
Jun 28 2016 |
12613 |
438.87 |
Jun 21 2016 |
12664 |
438.87 |
Jun 14 2016 |
12664 |
438.87 |
Jun 07 2016 |
12665 |
438.87 |
May 31 2016 |
12670 |
438.87 |
May 24 2016 |
12670 |
438.87 |
May 17 2016 |
12657 |
438.87 |
May 10 2016 |
12657 |
438.87 |
May 03 2016 |
12658 |
438.87 |
Apr 26 2016 |
12658 |
438.87 |
Apr 19 2016 |
12645 |
438.87 |
Apr 12 2016 |
12677 |
438.87 |
Apr 05 2016 |
12677 |
438.87 |
Mar 29 2016 |
12677 |
438.87 |
Mar 22 2016 |
12670 |
438.87 |
Mar 15 2016 |
12668 |
438.87 |
Mar 08 2016 |
12678 |
438.87 |
Mar 01 2016 |
12675 |
438.87 |
Feb 23 2016 |
12670 |
438.87 |
Feb 16 2016 |
12623 |
438.87 |
Feb 09 2016 |
12623 |
438.87 |
Feb 02 2016 |
12570 |
438.87 |
Jan 26 2016 |
12597 |
438.87 |
Jan 19 2016 |
12607 |
438.87 |
Jan 12 2016 |
12215 |
438.87 |
Jan 05 2016 |
12545 |
438.87 |
Dec 29 2015 |
12561 |
438.87 |
Dec 22 2015 |
12433 |
438.87 |
Dec 15 2015 |
12360 |
438.87 |
Dec 08 2015 |
12551 |
438.87 |
Dec 01 2015 |
12342 |
437.11 |
Nov 24 2015 |
12257 |
437.11 |
Nov 17 2015 |
11995 |
437.11 |
Nov 10 2015 |
11918 |
437.11 |
Nov 03 2015 |
11093 |
428.77 |
Oct 27 2015 |
14055 |
457.19 |
Oct 20 2015 |
13980 |
457.19 |
Oct 13 2015 |
13452 |
457.19 |
Oct 06 2015 |
14639 |
468.61 |
Sep 29 2015 |
14737 |
468.61 |
Sep 22 2015 |
14247 |
514.02 |
Sep 15 2015 |
27254 |
514.02 |
Sep 14 2015 |
18771 |
514.02 |
Sep 07 2015 |
18727 |
514.02 |
Aug 31 2015 |
18754 |
514.02 |
Aug 24 2015 |
18666 |
514.02 |
Aug 17 2015 |
18698 |
514.02 |
Aug 10 2015 |
18710 |
514.02 |
Aug 03 2015 |
18709 |
514.02 |
Jul 27 2015 |
18709 |
514.02 |
Jul 20 2015 |
18708 |
514.02 |
Jul 13 2015 |
18708 |
514.02 |
Jul 06 2015 |
18708 |
514.02 |
Jun 29 2015 |
18708 |
514.02 |
Jun 22 2015 |
18708 |
514.02 |
Jun 15 2015 |
18708 |
514.02 |
Jun 08 2015 |
18838 |
514.02 |
Jun 01 2015 |
18838 |
514.02 |
May 25 2015 |
18838 |
514.02 |
May 18 2015 |
18838 |
514.02 |
May 11 2015 |
18838 |
514.02 |
May 04 2015 |
18838 |
514.02 |
Apr 27 2015 |
18821 |
514.02 |
Apr 20 2015 |
18806 |
514.02 |
Apr 13 2015 |
18805 |
514.02 |
Apr 06 2015 |
18837 |
514.02 |
Mar 30 2015 |
18837 |
514.02 |
Mar 23 2015 |
18858 |
514.02 |
Mar 16 2015 |
18844 |
514.02 |
Mar 09 2015 |
18843 |
514.02 |
Mar 02 2015 |
18830 |
514.02 |
Feb 23 2015 |
18701 |
514.02 |
Feb 16 2015 |
18677 |
514.02 |
Feb 09 2015 |
18687 |
514.02 |
Feb 02 2015 |
18697 |
514.02 |
Jan 26 2015 |
18685 |
514.02 |
Jan 19 2015 |
18666 |
514.02 |
Jan 12 2015 |
18531 |
514.02 |
Jan 05 2015 |
18828 |
514.02 |
Dec 29 2014 |
18822 |
514.02 |
Dec 22 2014 |
18876 |
514.02 |
Dec 15 2014 |
18608 |
514.02 |
Dec 08 2014 |
18775 |
514.02 |
Dec 01 2014 |
18899 |
514.02 |
Nov 24 2014 |
12317 |
449.3 |
Nov 17 2014 |
9387 |
417.86 |
Nov 10 2014 |
9476 |
417.86 |
Nov 03 2014 |
9341 |
417.54 |
Oct 27 2014 |
7449 |
393.43 |
Oct 20 2014 |
5877 |
370.14 |
Oct 13 2014 |
5757 |
370.14 |
Oct 06 2014 |
5736 |
369.62 |
Sep 29 2014 |
5829 |
369.62 |
Sep 22 2014 |
5866 |
369.62 |
Sep 15 2014 |
5836 |
369.62 |
Sep 08 2014 |
5852 |
369.62 |
Sep 01 2014 |
5878 |
369.62 |
Aug 25 2014 |
5894 |
369.62 |
Aug 18 2014 |
5899 |
369.62 |
Aug 11 2014 |
5899 |
369.62 |
Aug 04 2014 |
5899 |
369.62 |
Jul 28 2014 |
5899 |
369.62 |
Jul 21 2014 |
5909 |
369.62 |
Jul 14 2014 |
5909 |
369.62 |
Jul 07 2014 |
5909 |
369.62 |
Jun 30 2014 |
5909 |
369.62 |
Jun 23 2014 |
5908 |
369.62 |
Jun 16 2014 |
5908 |
369.62 |
Jun 09 2014 |
5908 |
369.62 |
Jun 02 2014 |
5908 |
369.62 |
May 26 2014 |
5908 |
369.62 |
May 19 2014 |
5908 |
369.62 |
May 12 2014 |
5908 |
369.62 |
May 05 2014 |
5908 |
369.62 |
Apr 28 2014 |
5909 |
369.62 |
Apr 21 2014 |
5909 |
369.62 |
Apr 14 2014 |
5920 |
369.62 |
Apr 07 2014 |
5920 |
369.62 |
Mar 31 2014 |
5921 |
369.62 |
Mar 24 2014 |
5921 |
369.62 |
Mar 17 2014 |
5921 |
369.62 |
Mar 10 2014 |
5921 |
369.62 |
Mar 03 2014 |
5921 |
369.62 |
Feb 24 2014 |
5918 |
369.62 |
Feb 17 2014 |
5923 |
369.62 |
Feb 10 2014 |
5921 |
369.62 |
Feb 03 2014 |
5913 |
369.62 |
Jan 27 2014 |
5970 |
369.62 |
Jan 20 2014 |
5936 |
369.62 |
Jan 13 2014 |
5808 |
369.62 |
Jan 06 2014 |
5771 |
369.62 |
Dec 30 2013 |
5839 |
369.62 |
Dec 23 2013 |
5683 |
369.62 |
Dec 16 2013 |
5614 |
369.62 |
Dec 09 2013 |
5618 |
369.62 |
Dec 02 2013 |
5721 |
369.62 |
Nov 25 2013 |
6052 |
373.21 |
Nov 18 2013 |
6098 |
373.21 |
Nov 11 2013 |
6058 |
373.21 |
Nov 04 2013 |
5939 |
371.58 |
Oct 28 2013 |
5841 |
369.75 |
Oct 21 2013 |
5476 |
365.75 |
Oct 14 2013 |
5439 |
365.75 |
Oct 07 2013 |
4685 |
353.15 |
Sep 30 2013 |
4574 |
351.09 |
Sep 23 2013 |
4576 |
351.09 |
Sep 16 2013 |
4599 |
351.09 |
Sep 09 2013 |
4675 |
352.59 |
Sep 02 2013 |
4710 |
352.59 |
Aug 26 2013 |
4689 |
352.59 |
Aug 19 2013 |
4699 |
352.59 |
Aug 12 2013 |
4700 |
352.59 |
Aug 05 2013 |
4701 |
352.59 |
Jul 29 2013 |
4701 |
352.59 |
Jul 22 2013 |
4715 |
352.59 |
Jul 15 2013 |
4715 |
352.59 |
Jul 08 2013 |
4714 |
352.59 |
Jul 01 2013 |
4714 |
352.59 |
Jun 24 2013 |
4714 |
352.59 |
Jun 17 2013 |
4714 |
352.59 |
Jun 10 2013 |
4714 |
352.59 |
Jun 03 2013 |
4714 |
352.59 |
May 27 2013 |
4714 |
352.59 |
May 20 2013 |
4714 |
352.59 |
May 13 2013 |
4714 |
352.59 |
May 06 2013 |
4714 |
352.59 |
Apr 29 2013 |
4714 |
352.59 |
Apr 22 2013 |
4708 |
352.59 |
Apr 15 2013 |
4715 |
352.59 |
Apr 08 2013 |
4715 |
352.59 |
Apr 01 2013 |
4715 |
352.59 |
Mar 25 2013 |
4715 |
352.59 |
Mar 18 2013 |
4715 |
352.59 |
Mar 11 2013 |
4715 |
352.59 |
Mar 04 2013 |
4715 |
352.59 |
Feb 25 2013 |
4715 |
352.59 |
Feb 18 2013 |
4723 |
352.59 |
Feb 11 2013 |
4731 |
352.59 |
Feb 04 2013 |
4711 |
352.59 |
Jan 28 2013 |
4739 |
352.59 |
Jan 21 2013 |
4750 |
352.59 |
Jan 14 2013 |
4804 |
352.59 |
Jan 07 2013 |
4772 |
352.59 |
Dec 31 2012 |
4787 |
352.59 |
Dec 24 2012 |
4777 |
352.59 |
Dec 17 2012 |
4785 |
352.59 |
Dec 10 2012 |
4771 |
352.59 |
Dec 03 2012 |
5105 |
357.17 |
Nov 26 2012 |
5008 |
357.17 |
Nov 19 2012 |
5078 |
357.17 |
Nov 12 2012 |
4747 |
351.77 |
Nov 05 2012 |
5436 |
363.1 |
Oct 29 2012 |
5498 |
363.1 |
Oct 22 2012 |
4935 |
352.98 |
Oct 15 2012 |
4823 |
351.51 |
Oct 02 2012 |
4730 |
350.13 |
Sep 26 2012 |
4677 |
347.95 |
Sep 20 2012 |
4620 |
347.95 |
Sep 13 2012 |
4598 |
347.95 |
Jan 19 2012 |
5155 |
368.24 |
Dec 29 2011 |
5080 |
368.25 |
Dec 13 2011 |
5028 |
368.25 |
Dec 09 2011 |
5050 |
368.25 |
Dec 01 2011 |
5041 |
368.25 |
Nov 25 2011 |
5082 |
368.25 |
Nov 17 2011 |
5051 |
368.25 |
Nov 10 2011 |
5091 |
368.25 |
Nov 04 2011 |
4861 |
364.39 |
Oct 28 2011 |
4034 |
347.95 |
Oct 21 2011 |
3901 |
344.93 |
Oct 14 2011 |
3037 |
324.59 |
Oct 07 2011 |
2508 |
310.18 |
Sep 30 2011 |
2482 |
310.2 |
Sep 27 2011 |
2447 |
310.2 |
Sep 23 2011 |
2576 |
316.31 |
Sep 16 2011 |
2835 |
326.94 |
Sep 09 2011 |
2781 |
327 |
Jan 13 2011 |
2838 |
328.07 |
Dec 28 2010 |
2970 |
328.1 |
Dec 14 2010 |
2954 |
328.13 |
Dec 03 2010 |
2975 |
328.15 |
Nov 26 2010 |
2971 |
328.16 |
Nov 19 2010 |
2934 |
328.17 |
Nov 12 2010 |
3738 |
351.55 |
Nov 04 2010 |
3709 |
351.64 |
Oct 28 2010 |
4575 |
373.13 |
Oct 22 2010 |
5144 |
385.86 |
Oct 14 2010 |
5625 |
396.76 |
Oct 05 2010 |
5782 |
406.88 |
Sep 29 2010 |
5513 |
400.02 |
Sep 24 2010 |
5209 |
398.19 |
Sep 17 2010 |
4875 |
393.89 |
Sep 10 2010 |
4786 |
393.89 |
Aug 15 2010 |
4365 |
397.89 |
Jan 29 2010 |
4781 |
393.89 |
Jan 15 2010 |
4745 |
393.89 |
Jan 08 2010 |
4633 |
393.89 |
Dec 18 2009 |
4384 |
393.89 |
Dec 09 2009 |
4323 |
393.89 |
Dec 04 2009 |
4247 |
393.89 |
Nov 27 2009 |
4269 |
393.89 |
Nov 20 2009 |
3874 |
387.87 |
Nov 13 2009 |
3673 |
387.87 |
Nov 06 2009 |
3906 |
395.12 |
Oct 30 2009 |
4646 |
396.58 |
Oct 23 2009 |
4419 |
396.12 |
Oct 16 2009 |
4399 |
396.01 |
Oct 09 2009 |
4389 |
396.01 |
Oct 02 2009 |
4954 |
414.59 |
Sep 25 2009 |
4800 |
416.25 |
Sep 18 2009 |
4700 |
416.25 |
Sep 11 2009 |
5705 |
442.7 |
Jan 30 2009 |
5581 |
442.7 |
Jan 09 2009 |
5189 |
442.7 |
Dec 18 2008 |
4985 |
442.7 |
Dec 12 2008 |
5002 |
442.7 |
Dec 05 2008 |
6165 |
469.15 |
Nov 28 2008 |
6018 |
469.15 |
Nov 21 2008 |
6007 |
469.15 |
Nov 14 2008 |
5780 |
469.15 |
Nov 07 2008 |
5649 |
469.15 |
Oct 31 2008 |
5230 |
469.15 |
Oct 24 2008 |
5139 |
469.15 |