Sep 16 2013 |
5450 |
365.79 |
Sep 09 2013 |
7136 |
391.27 |
Sep 02 2013 |
7191 |
391.27 |
Aug 26 2013 |
7166 |
391.27 |
Aug 19 2013 |
7179 |
391.27 |
Aug 12 2013 |
7178 |
391.27 |
Aug 05 2013 |
7179 |
391.27 |
Jul 29 2013 |
7180 |
391.27 |
Jul 22 2013 |
7206 |
391.27 |
Jul 15 2013 |
7206 |
391.27 |
Jul 08 2013 |
7206 |
391.27 |
Jul 01 2013 |
7206 |
391.27 |
Jun 24 2013 |
7206 |
391.27 |
Jun 17 2013 |
7206 |
391.27 |
Jun 10 2013 |
7206 |
391.27 |
Jun 03 2013 |
7206 |
391.27 |
May 27 2013 |
7206 |
391.27 |
May 20 2013 |
7206 |
391.27 |
May 13 2013 |
7206 |
391.27 |
May 06 2013 |
7206 |
391.27 |
Apr 29 2013 |
7206 |
391.27 |
Apr 22 2013 |
7193 |
391.27 |
Apr 15 2013 |
7200 |
391.27 |
Apr 08 2013 |
7200 |
391.27 |
Apr 01 2013 |
7200 |
391.27 |
Mar 25 2013 |
7199 |
391.27 |
Mar 18 2013 |
7199 |
391.27 |
Mar 11 2013 |
7199 |
391.27 |
Mar 04 2013 |
7199 |
391.27 |
Feb 25 2013 |
7199 |
391.27 |
Feb 18 2013 |
7207 |
391.27 |
Feb 11 2013 |
7215 |
391.27 |
Feb 04 2013 |
7183 |
391.27 |
Jan 28 2013 |
7226 |
391.27 |
Jan 21 2013 |
7237 |
391.27 |
Jan 14 2013 |
7305 |
391.27 |
Jan 07 2013 |
7280 |
391.27 |
Dec 31 2012 |
7282 |
391.27 |
Dec 24 2012 |
7273 |
391.27 |
Dec 17 2012 |
7293 |
391.27 |
Dec 10 2012 |
7211 |
391.27 |
Dec 03 2012 |
7333 |
391.27 |
Nov 26 2012 |
7277 |
391.27 |
Nov 19 2012 |
7325 |
391.27 |
Nov 12 2012 |
7355 |
391.27 |
Nov 05 2012 |
6553 |
380.37 |
Oct 29 2012 |
7234 |
388.8 |
Oct 22 2012 |
6148 |
372.74 |
Oct 15 2012 |
5815 |
368.03 |
Oct 02 2012 |
5783 |
368.03 |
Sep 26 2012 |
5650 |
365.6 |
Sep 20 2012 |
5751 |
368.06 |
Sep 13 2012 |
5165 |
358.56 |
Jan 19 2012 |
5503 |
374.08 |
Dec 29 2011 |
5426 |
374.1 |
Dec 13 2011 |
5351 |
374.11 |
Dec 09 2011 |
5366 |
374.11 |
Dec 01 2011 |
5362 |
374.12 |
Nov 25 2011 |
5433 |
374.12 |
Nov 17 2011 |
5378 |
374.13 |
Nov 10 2011 |
5432 |
374.13 |
Nov 04 2011 |
5816 |
381.11 |
Oct 28 2011 |
5441 |
375.05 |
Oct 21 2011 |
5264 |
371.35 |
Oct 14 2011 |
4704 |
361.76 |
Oct 07 2011 |
4554 |
361.75 |
Sep 30 2011 |
3902 |
348.95 |
Sep 27 2011 |
3840 |
348.95 |
Sep 23 2011 |
2658 |
319.36 |
Sep 11 2009 |
6813 |
465.72 |
Jan 30 2009 |
7268 |
478.43 |
Jan 09 2009 |
6731 |
478.43 |
Dec 18 2008 |
6526 |
478.43 |
Dec 12 2008 |
6537 |
478.43 |
Dec 05 2008 |
6563 |
478.43 |
Nov 28 2008 |
6395 |
478.43 |
Nov 21 2008 |
6363 |
478.43 |
Nov 14 2008 |
6137 |
478.43 |
Nov 07 2008 |
6026 |
478.43 |
Oct 31 2008 |
5599 |
478.43 |
Oct 24 2008 |
5492 |
478.43 |