| Sep 16 2011 |
5551 |
386.31 |
| Sep 09 2011 |
5453 |
386.31 |
| Jan 13 2011 |
5418 |
386.3 |
| Dec 28 2010 |
5615 |
386.3 |
| Dec 14 2010 |
5600 |
386.3 |
| Dec 03 2010 |
5622 |
386.3 |
| Nov 26 2010 |
5626 |
386.3 |
| Nov 19 2010 |
6324 |
399.98 |
| Nov 12 2010 |
6747 |
407.87 |
| Nov 04 2010 |
7727 |
424.55 |
| Oct 28 2010 |
8046 |
433.09 |
| Oct 22 2010 |
8219 |
436.64 |
| Oct 14 2010 |
8114 |
437.04 |
| Oct 05 2010 |
8483 |
450.94 |
| Sep 29 2010 |
8669 |
450.94 |
| Sep 24 2010 |
8358 |
450.94 |
| Sep 17 2010 |
9776 |
478.09 |
| Sep 10 2010 |
9594 |
478.09 |
| Aug 15 2010 |
8350 |
481.2 |
| Jan 29 2010 |
9584 |
478.09 |
| Jan 15 2010 |
9538 |
478.09 |
| Jan 08 2010 |
9412 |
478.09 |
| Dec 18 2009 |
9032 |
478.09 |
| Dec 09 2009 |
8911 |
478.09 |
| Dec 04 2009 |
8709 |
478.09 |
| Nov 27 2009 |
8678 |
478.09 |
| Nov 20 2009 |
8573 |
482.92 |
| Nov 13 2009 |
8314 |
487.46 |
| Nov 06 2009 |
8450 |
492.26 |
| Oct 30 2009 |
10304 |
500.12 |
| Oct 23 2009 |
9628 |
496.05 |
| Oct 16 2009 |
9449 |
495.8 |
| Oct 09 2009 |
9912 |
506.28 |
| Oct 02 2009 |
10024 |
516.19 |
| Sep 25 2009 |
11759 |
564.57 |
| Sep 18 2009 |
12363 |
584 |
| Sep 11 2009 |
10938 |
554.22 |
| Jan 30 2009 |
10767 |
554.22 |
| Jan 09 2009 |
9831 |
554.22 |
| Dec 18 2008 |
9602 |
554.22 |
| Dec 12 2008 |
9586 |
554.22 |
| Dec 05 2008 |
9620 |
554.22 |
| Nov 28 2008 |
9339 |
554.22 |
| Nov 21 2008 |
9289 |
554.22 |
| Nov 14 2008 |
9056 |
554.22 |
| Nov 07 2008 |
8937 |
554.22 |
| Oct 31 2008 |
8345 |
554.22 |
| Oct 24 2008 |
8131 |
554.22 |
| Oct 17 2008 |
8508 |
601.9 |
| Oct 10 2008 |
6058 |
517.67 |
