| Nov 04 2010 |
4644 |
371.22 |
| Oct 28 2010 |
4468 |
371.22 |
| Oct 22 2010 |
3965 |
361.77 |
| Oct 14 2010 |
4522 |
375.89 |
| Oct 05 2010 |
4261 |
376.37 |
| Sep 29 2010 |
4585 |
382.06 |
| Sep 24 2010 |
4989 |
393.66 |
| Sep 17 2010 |
4859 |
393.66 |
| Sep 10 2010 |
4774 |
393.66 |
| Aug 15 2010 |
3562 |
376.37 |
| Jan 29 2010 |
4770 |
393.66 |
| Jan 15 2010 |
4733 |
393.66 |
| Jan 08 2010 |
4621 |
393.66 |
| Dec 18 2009 |
4369 |
393.66 |
| Dec 09 2009 |
4307 |
393.66 |
| Dec 04 2009 |
4230 |
393.66 |
| Nov 27 2009 |
4256 |
393.66 |
| Nov 20 2009 |
4093 |
393.66 |
| Nov 13 2009 |
3886 |
393.66 |
| Nov 06 2009 |
4053 |
399.28 |
| Oct 30 2009 |
4924 |
402.39 |
| Oct 23 2009 |
4944 |
407.37 |
| Oct 16 2009 |
4973 |
409.42 |
| Oct 09 2009 |
4950 |
409.42 |
| Oct 02 2009 |
4857 |
411.99 |
| Sep 25 2009 |
4652 |
411.99 |
| Sep 18 2009 |
4540 |
411.99 |
| Sep 11 2009 |
4774 |
419.3 |
| Jan 30 2009 |
4853 |
424.43 |
| Jan 09 2009 |
4514 |
424.43 |
| Dec 18 2008 |
4311 |
424.43 |
| Dec 12 2008 |
4335 |
424.43 |
| Dec 05 2008 |
4373 |
425.28 |
| Nov 28 2008 |
4300 |
425.28 |
| Nov 21 2008 |
4630 |
434.88 |
| Nov 14 2008 |
4928 |
447.52 |
| Nov 07 2008 |
4811 |
447.52 |
| Oct 31 2008 |
4667 |
453.3 |
| Oct 24 2008 |
4519 |
451.34 |
| Oct 17 2008 |
4097 |
450.05 |
| Oct 10 2008 |
3975 |
450.05 |
| Oct 03 2008 |
3657 |
450.05 |
