| Dec 22 2022 |
4452 |
424.2 |
| Dec 15 2022 |
4391 |
424.2 |
| Dec 08 2022 |
4412 |
424.2 |
| Dec 01 2022 |
4369 |
424.2 |
| Nov 24 2022 |
4365 |
424.2 |
| Nov 17 2022 |
4334 |
424.2 |
| Nov 10 2022 |
4323 |
424.2 |
| Nov 03 2022 |
4248 |
424.2 |
| Oct 27 2022 |
4073 |
424.2 |
| Oct 20 2022 |
4107 |
424.2 |
| Oct 13 2022 |
4076 |
424.2 |
| Oct 06 2022 |
3947 |
424.2 |
| Sep 29 2022 |
3854 |
424.2 |
| Sep 22 2022 |
3843 |
424.2 |
| Sep 15 2022 |
3805 |
424.2 |
| Sep 08 2022 |
3730 |
424.2 |
| Sep 01 2022 |
3718 |
424.2 |
| Aug 25 2022 |
3704 |
424.2 |
| Aug 18 2022 |
3701 |
424.2 |
| Aug 11 2022 |
3698 |
424.2 |
| Aug 04 2022 |
3683 |
424.2 |
| Jul 28 2022 |
3683 |
424.2 |
| Jul 21 2022 |
3683 |
424.2 |
| Jul 14 2022 |
3683 |
424.2 |
| Jul 07 2022 |
3683 |
424.2 |
| Jun 30 2022 |
3683 |
424.2 |
| Jun 23 2022 |
3693 |
424.2 |
| Jun 16 2022 |
3693 |
424.2 |
| Jun 09 2022 |
3692 |
424.2 |
| Jun 02 2022 |
3692 |
424.2 |
| May 26 2022 |
3689 |
424.2 |
| May 19 2022 |
3689 |
424.2 |
| May 12 2022 |
3689 |
424.2 |
| May 05 2022 |
3689 |
424.2 |
| Apr 28 2022 |
3694 |
424.2 |
| Apr 21 2022 |
3694 |
424.2 |
| Apr 14 2022 |
3694 |
424.2 |
| Apr 07 2022 |
3694 |
424.2 |
| Mar 31 2022 |
3694 |
424.2 |
| Mar 24 2022 |
3694 |
424.2 |
| Mar 17 2022 |
3697 |
424.2 |
| Mar 10 2022 |
3697 |
424.2 |
| Mar 03 2022 |
3697 |
424.2 |
| Feb 24 2022 |
3675 |
424.2 |
| Feb 17 2022 |
3681 |
424.2 |
| Feb 10 2022 |
3681 |
424.2 |
| Feb 03 2022 |
3681 |
424.2 |
| Jan 27 2022 |
3699 |
424.2 |
| Jan 20 2022 |
3575 |
424.2 |
| Jan 13 2022 |
3574 |
424.2 |
| Jan 06 2022 |
3941 |
424.2 |
| Dec 30 2021 |
3944 |
424.2 |
| Dec 23 2021 |
3941 |
424.2 |
| Dec 16 2021 |
4010 |
424.2 |
| Dec 09 2021 |
4169 |
424.2 |
| Dec 02 2021 |
4323 |
424.2 |
| Nov 25 2021 |
4364 |
424.2 |
| Nov 18 2021 |
4551 |
424.2 |
| Nov 11 2021 |
4654 |
424.2 |
| Nov 04 2021 |
4633 |
424.2 |
| Oct 28 2021 |
4649 |
424.2 |
| Oct 21 2021 |
4853 |
424.2 |
| Oct 14 2021 |
4916 |
424.2 |
| Oct 07 2021 |
4112 |
413.91 |
| Sep 30 2021 |
4075 |
413.91 |
| Sep 23 2021 |
3915 |
413.91 |
| Sep 16 2021 |
3885 |
413.91 |
| Sep 09 2021 |
3847 |
413.91 |
| Sep 02 2021 |
3857 |
413.91 |
| Aug 26 2021 |
3008 |
388.67 |
| Aug 19 2021 |
3011 |
388.67 |
| Aug 12 2021 |
3008 |
388.67 |
| Aug 05 2021 |
3058 |
388.67 |
| Jul 29 2021 |
3775 |
410.44 |
| Jun 03 2021 |
4146 |
410.44 |
| May 21 2021 |
2282 |
384 |
| May 14 2021 |
2376 |
393.33 |
| May 07 2021 |
2376 |
393.33 |
| Jul 31 2020 |
13281 |
454 |
| Jul 24 2020 |
13281 |
454 |
| Jul 17 2020 |
13301 |
454 |
| Jul 10 2020 |
13330 |
454 |
| Jul 03 2020 |
13387 |
454 |
| Jun 26 2020 |
13387 |
454 |
| Jun 19 2020 |
13387 |
454 |
| Jun 12 2020 |
13393 |
454 |
| Jun 05 2020 |
13413 |
454 |
| May 29 2020 |
13431 |
454 |
| May 22 2020 |
13478 |
454 |
| May 15 2020 |
13478 |
454 |
| May 08 2020 |
13483 |
454 |
| May 01 2020 |
13489 |
454 |
| Apr 24 2020 |
13538 |
454 |
| Apr 17 2020 |
13539 |
454 |
| Apr 10 2020 |
13539 |
454 |
| Apr 03 2020 |
13539 |
454 |
| Mar 27 2020 |
13539 |
454 |
| Mar 20 2020 |
13550 |
454 |
| Mar 13 2020 |
13550 |
454 |
| Mar 06 2020 |
13550 |
454 |
| Feb 28 2020 |
13525 |
454 |
| Feb 21 2020 |
13579 |
454 |
| Feb 14 2020 |
13587 |
454 |
| Feb 07 2020 |
13607 |
454 |
| Jan 31 2020 |
13629 |
454 |
| Jan 24 2020 |
13275 |
454 |
| Jan 17 2020 |
13314 |
454 |
| Jan 10 2020 |
13933 |
454 |
| Jan 03 2020 |
13828 |
454 |
| Dec 27 2019 |
13835 |
454 |
| Dec 20 2019 |
13855 |
454 |
| Dec 13 2019 |
13913 |
454 |
| Dec 06 2019 |
13800 |
454 |
| Nov 29 2019 |
14097 |
454 |
| Nov 22 2019 |
14156 |
454 |
| Nov 15 2019 |
14283 |
454 |
| Nov 08 2019 |
14442 |
454 |
| Nov 01 2019 |
14520 |
454 |
| Oct 25 2019 |
14502 |
454 |
| Oct 18 2019 |
14158 |
454 |
| Oct 11 2019 |
14340 |
454 |
| Oct 04 2019 |
14410 |
454 |
| Sep 27 2019 |
14414 |
454 |
| Sep 20 2019 |
14191 |
454 |
| Sep 13 2019 |
14216 |
454 |
| Sep 06 2019 |
13907 |
454 |
| Aug 30 2019 |
13954 |
454 |
| Aug 23 2019 |
13980 |
454 |
| Jun 15 2018 |
5582 |
350.77 |
| Jun 08 2018 |
9448 |
403.81 |
| Jun 01 2018 |
9441 |
403.81 |
| May 25 2018 |
9448 |
403.81 |
| May 18 2018 |
7795 |
382.24 |
| May 11 2018 |
7809 |
382.24 |
| May 04 2018 |
10863 |
418.84 |
| Apr 27 2018 |
10859 |
418.84 |
| Apr 20 2018 |
10888 |
418.84 |
| Apr 13 2018 |
10884 |
418.84 |
| Apr 06 2018 |
10884 |
418.84 |
| Mar 30 2018 |
10882 |
418.84 |
| Mar 23 2018 |
10882 |
418.84 |
| Mar 16 2018 |
10874 |
418.84 |
| Mar 09 2018 |
10874 |
418.84 |
| Mar 02 2018 |
10877 |
418.84 |
| Feb 23 2018 |
10879 |
418.84 |
| Feb 16 2018 |
10888 |
418.84 |
| Feb 09 2018 |
10884 |
418.84 |
| Feb 02 2018 |
10908 |
418.84 |
| Jan 26 2018 |
10936 |
418.84 |
| Jan 19 2018 |
10904 |
418.84 |
| Jan 12 2018 |
10563 |
418.84 |
| Jan 05 2018 |
10806 |
418.84 |
| Dec 29 2017 |
10814 |
418.84 |
| Dec 22 2017 |
10804 |
418.84 |
| Dec 15 2017 |
10769 |
418.84 |
| Dec 08 2017 |
10998 |
418.84 |
| Dec 01 2017 |
11104 |
418.84 |
| Nov 24 2017 |
11126 |
418.84 |
| Nov 17 2017 |
11191 |
418.84 |
| Nov 10 2017 |
11474 |
418.84 |
| Nov 03 2017 |
11431 |
418.84 |
| Oct 27 2017 |
11370 |
418.84 |
| Oct 20 2017 |
11361 |
418.84 |
| Oct 13 2017 |
11177 |
418.84 |
| Oct 06 2017 |
11109 |
418.84 |
| Sep 29 2017 |
11123 |
418.84 |
| Sep 22 2017 |
11095 |
418.84 |
| Sep 15 2017 |
11114 |
418.84 |
| Sep 08 2017 |
11022 |
418.84 |
| Sep 01 2017 |
11045 |
418.84 |
| Aug 25 2017 |
11072 |
418.84 |
| Aug 18 2017 |
11090 |
418.84 |
| Aug 11 2017 |
11033 |
418.84 |
| Aug 04 2017 |
11055 |
418.84 |
| Jul 28 2017 |
11053 |
418.84 |
| Jul 21 2017 |
11075 |
418.84 |
| Jul 14 2017 |
11084 |
418.84 |
| Jul 07 2017 |
11080 |
418.84 |
| Jun 30 2017 |
7377 |
375.94 |
| Jun 23 2017 |
11088 |
418.84 |
| Jun 16 2017 |
12763 |
435.85 |
| Jun 09 2017 |
13308 |
441.37 |
| Jun 02 2017 |
13309 |
441.37 |
| May 26 2017 |
13180 |
441.37 |
| May 19 2017 |
25262 |
565.24 |
