| Jun 29 2018 |
11670 |
428.77 |
| Jun 22 2018 |
11670 |
428.77 |
| Jun 15 2018 |
11689 |
428.77 |
| Jun 08 2018 |
11708 |
428.77 |
| Jun 01 2018 |
11702 |
428.77 |
| May 25 2018 |
12337 |
435.2 |
| May 18 2018 |
12313 |
435.2 |
| May 11 2018 |
12335 |
435.2 |
| May 04 2018 |
14362 |
455.01 |
| Apr 27 2018 |
14356 |
455.01 |
| Apr 20 2018 |
14399 |
455.01 |
| Apr 13 2018 |
14397 |
455.01 |
| Apr 06 2018 |
14397 |
455.01 |
| Mar 30 2018 |
14394 |
455.01 |
| Mar 23 2018 |
14394 |
455.01 |
| Mar 16 2018 |
14384 |
455.01 |
| Mar 09 2018 |
14384 |
455.01 |
| Mar 02 2018 |
14388 |
455.01 |
| Feb 23 2018 |
14378 |
455.01 |
| Feb 16 2018 |
14389 |
455.01 |
| Feb 09 2018 |
14387 |
455.01 |
| Feb 02 2018 |
14405 |
455.01 |
| Jan 26 2018 |
14438 |
455.01 |
| Jan 19 2018 |
14397 |
455.01 |
| Jan 12 2018 |
14011 |
455.01 |
| Jan 05 2018 |
14264 |
455.01 |
| Dec 29 2017 |
14303 |
455.01 |
| Dec 22 2017 |
14284 |
455.01 |
| Dec 15 2017 |
14256 |
455.01 |
| Dec 08 2017 |
14548 |
455.01 |
| Dec 01 2017 |
14674 |
455.01 |
| Nov 24 2017 |
14679 |
455.01 |
| Nov 17 2017 |
14783 |
455.01 |
| Nov 10 2017 |
15246 |
455.01 |
| Nov 03 2017 |
15230 |
455.01 |
| Oct 27 2017 |
15169 |
455.01 |
| Oct 20 2017 |
15138 |
455.01 |
| Oct 13 2017 |
14944 |
455.01 |
| Oct 06 2017 |
14820 |
455.01 |
| Sep 29 2017 |
14824 |
455.01 |
| Sep 22 2017 |
14780 |
455.01 |
| Sep 15 2017 |
14824 |
455.01 |
| Sep 08 2017 |
14685 |
455.01 |
| Sep 01 2017 |
16106 |
468.14 |
| Aug 25 2017 |
16125 |
468.14 |
| Aug 18 2017 |
16160 |
468.14 |
| Aug 11 2017 |
16077 |
468.14 |
| Aug 04 2017 |
16103 |
468.14 |
| Jul 28 2017 |
16101 |
468.14 |
| Jul 21 2017 |
16123 |
468.14 |
| Jul 14 2017 |
16130 |
468.14 |
| Jul 07 2017 |
16124 |
468.14 |
| Jun 30 2017 |
16135 |
468.14 |
| Jun 23 2017 |
16135 |
468.14 |
| Jun 16 2017 |
16132 |
468.14 |
| Jun 09 2017 |
16107 |
468.14 |
| Jun 02 2017 |
16110 |
468.14 |
| May 26 2017 |
18667 |
494.64 |
| May 19 2017 |
18687 |
494.64 |
| May 12 2017 |
18624 |
494.64 |
