| Apr 24 2024 |
7180 |
524.1 |
| Apr 18 2024 |
7180 |
524.1 |
| Apr 11 2024 |
7183 |
524.1 |
| Apr 04 2024 |
7183 |
524.1 |
| Mar 28 2024 |
7183 |
524.1 |
| Mar 21 2024 |
7183 |
524.1 |
| Mar 14 2024 |
7183 |
524.1 |
| Mar 07 2024 |
7183 |
524.1 |
| Feb 29 2024 |
7183 |
524.1 |
| Feb 22 2024 |
7187 |
524.1 |
| Feb 15 2024 |
7192 |
524.1 |
| Feb 08 2024 |
7200 |
524.1 |
| Feb 01 2024 |
7204 |
524.1 |
| Jan 25 2024 |
7203 |
524.1 |
| Jan 18 2024 |
7213 |
524.1 |
| Jan 11 2024 |
7179 |
524.1 |
| Jan 04 2024 |
7206 |
524.1 |
| Dec 28 2023 |
7214 |
524.1 |
| Dec 21 2023 |
7204 |
524.1 |
| Dec 14 2023 |
7221 |
524.1 |
| Dec 07 2023 |
7128 |
524.1 |
| Nov 30 2023 |
7173 |
524.1 |
| Nov 23 2023 |
7100 |
524.1 |
| Nov 16 2023 |
7213 |
524.1 |
| Nov 09 2023 |
7223 |
524.1 |
| Nov 02 2023 |
7292 |
531.82 |
| Oct 26 2023 |
6463 |
499.43 |
| Oct 19 2023 |
6553 |
499.43 |
| Oct 12 2023 |
6469 |
499.43 |
| Nov 29 2019 |
23055 |
558.3 |
| Nov 22 2019 |
23203 |
558.3 |
| Nov 15 2019 |
23438 |
558.3 |
| Nov 08 2019 |
23809 |
558.3 |
| Nov 01 2019 |
26166 |
587.61 |
| Oct 25 2019 |
27276 |
601.56 |
| Oct 18 2019 |
26766 |
601.56 |
| Oct 11 2019 |
26443 |
591.05 |
| Oct 04 2019 |
25244 |
573.42 |
| Sep 27 2019 |
25202 |
573.42 |
| Sep 20 2019 |
24838 |
573.42 |
| Sep 13 2019 |
24727 |
573.42 |
| Sep 06 2019 |
24226 |
573.42 |
| Aug 30 2019 |
24306 |
573.42 |
| Aug 23 2019 |
24327 |
573.42 |
| Aug 16 2019 |
24104 |
573.42 |
| Aug 09 2019 |
24104 |
573.42 |
| Aug 02 2019 |
24118 |
573.42 |
| Jul 26 2019 |
24136 |
573.42 |
| Jul 19 2019 |
24151 |
573.42 |
| Jul 12 2019 |
24194 |
573.42 |
| Jul 05 2019 |
24211 |
573.42 |
| Jun 28 2019 |
24262 |
573.42 |
| Jun 21 2019 |
24293 |
573.42 |
| Jun 14 2019 |
24284 |
573.42 |
| Jun 07 2019 |
24263 |
573.42 |
| May 31 2019 |
24296 |
573.42 |
| May 24 2019 |
24297 |
573.42 |
| May 17 2019 |
24337 |
573.42 |
| May 10 2019 |
24327 |
573.42 |
| May 03 2019 |
24354 |
573.42 |
| Apr 26 2019 |
24349 |
573.42 |
| Apr 19 2019 |
24350 |
573.42 |
| Apr 12 2019 |
24358 |
573.42 |
| Apr 05 2019 |
24358 |
573.42 |
| Mar 29 2019 |
24359 |
573.42 |
| Mar 22 2019 |
24343 |
573.42 |
| Mar 15 2019 |
24349 |
573.42 |
| Mar 08 2019 |
24264 |
573.42 |
| Mar 01 2019 |
24270 |
573.42 |
| Feb 22 2019 |
24264 |
573.42 |
| Feb 15 2019 |
24273 |
573.42 |
| Feb 08 2019 |
24238 |
573.42 |
| Feb 01 2019 |
24265 |
573.42 |
| Jan 25 2019 |
24280 |
573.42 |
| Jan 18 2019 |
23767 |
573.42 |
| Jan 11 2019 |
24483 |
573.42 |
| Jan 04 2019 |
24625 |
573.42 |
| Dec 28 2018 |
24540 |
573.42 |
| Dec 21 2018 |
24366 |
573.42 |
| Dec 14 2018 |
24539 |
573.42 |
| Dec 07 2018 |
24854 |
573.42 |
| Nov 30 2018 |
25946 |
584.05 |
| Nov 23 2018 |
26258 |
584.05 |
| Nov 16 2018 |
26855 |
584.05 |
| Nov 09 2018 |
26767 |
580.44 |
| Nov 02 2018 |
27349 |
585.71 |
| Oct 26 2018 |
27175 |
585.71 |
| Oct 19 2018 |
27364 |
585.71 |
| Oct 12 2018 |
27387 |
588.37 |
| Oct 05 2018 |
26888 |
585.54 |
| Sep 28 2018 |
26980 |
585.54 |
| Sep 21 2018 |
27801 |
594.94 |
| Sep 14 2018 |
27426 |
594.94 |
| Sep 07 2018 |
27192 |
594.94 |
| Aug 31 2018 |
25755 |
579.57 |
| Aug 24 2018 |
25664 |
579.57 |
| Aug 17 2018 |
25655 |
579.57 |
| Aug 10 2018 |
25669 |
579.57 |
| Aug 03 2018 |
25703 |
579.57 |
| Jul 27 2018 |
25719 |
579.57 |
| Jul 20 2018 |
25746 |
579.57 |
| Jul 13 2018 |
25749 |
579.57 |
| Jul 06 2018 |
25722 |
579.57 |
| Jun 29 2018 |
25795 |
579.57 |
| Jun 22 2018 |
25795 |
579.57 |
| Jun 15 2018 |
25820 |
579.57 |
| Jun 08 2018 |
25855 |
579.57 |
| Jun 01 2018 |
25834 |
579.57 |
| May 25 2018 |
25862 |
579.57 |
| May 18 2018 |
25808 |
579.57 |
| May 11 2018 |
25839 |
579.57 |
| May 04 2018 |
25950 |
579.57 |
| Apr 27 2018 |
25939 |
579.57 |
| Apr 20 2018 |
26009 |
579.57 |
| Apr 13 2018 |
26002 |
579.57 |
| Apr 06 2018 |
26002 |
579.57 |
| Mar 30 2018 |
26001 |
579.57 |
| Mar 23 2018 |
26001 |
579.57 |
| Mar 16 2018 |
25982 |
579.57 |
| Mar 09 2018 |
25982 |
579.57 |
| Mar 02 2018 |
25990 |
579.57 |
| Feb 23 2018 |
25981 |
579.57 |
| Feb 16 2018 |
25998 |
579.57 |
| Feb 09 2018 |
25989 |
579.57 |
| Feb 02 2018 |
26012 |
579.57 |
| Jan 26 2018 |
26046 |
579.57 |
| Jan 19 2018 |
25950 |
579.57 |
| Jan 12 2018 |
25478 |
579.57 |
| Jan 05 2018 |
25679 |
579.57 |
| Dec 29 2017 |
25759 |
579.57 |
| Dec 22 2017 |
25752 |
579.57 |
| Dec 15 2017 |
25763 |
579.57 |
| Dec 08 2017 |
26206 |
579.57 |
| Dec 01 2017 |
26501 |
579.57 |
| Nov 24 2017 |
26553 |
579.57 |
| Nov 17 2017 |
27878 |
592.57 |
| Nov 10 2017 |
28629 |
592.57 |
| Nov 03 2017 |
28803 |
592.57 |
| Oct 27 2017 |
27184 |
571.98 |
| Oct 20 2017 |
27134 |
571.98 |
| Oct 13 2017 |
25700 |
559.13 |
| Oct 06 2017 |
25809 |
563.23 |
| Sep 29 2017 |
25770 |
563.23 |
| Sep 22 2017 |
25637 |
563.23 |
| Sep 15 2017 |
25068 |
557.11 |
| Sep 08 2017 |
26060 |
572.14 |
| Sep 01 2017 |
26094 |
572.14 |
| Aug 25 2017 |
26080 |
572.14 |
| Aug 18 2017 |
26112 |
572.14 |
| Aug 11 2017 |
25975 |
572.14 |
| Aug 04 2017 |
26005 |
572.14 |
| Jul 28 2017 |
26002 |
572.14 |
| Jul 21 2017 |
26031 |
572.14 |
| Jul 14 2017 |
26029 |
572.14 |
| Jul 07 2017 |
26021 |
572.14 |
| Jun 30 2017 |
26031 |
572.14 |
| Jun 23 2017 |
26028 |
572.14 |
| Jun 16 2017 |
26032 |
572.14 |
| Jun 09 2017 |
26005 |
572.14 |
| Jun 02 2017 |
26011 |
572.14 |
| May 26 2017 |
25802 |
572.14 |
| May 19 2017 |
25847 |
572.14 |
| May 12 2017 |
25785 |
572.14 |
| May 05 2017 |
25684 |
572.14 |
| Apr 28 2017 |
25646 |
572.14 |
| Apr 21 2017 |
25613 |
572.14 |
| Apr 14 2017 |
25655 |
572.14 |
| Apr 07 2017 |
25656 |
572.14 |
| Mar 31 2017 |
25655 |
572.14 |
| Mar 24 2017 |
25657 |
572.14 |
| Mar 17 2017 |
25650 |
572.14 |
| Mar 10 2017 |
25668 |
572.14 |
| Mar 03 2017 |
25668 |
572.14 |
| Feb 24 2017 |
25673 |
572.14 |
| Feb 17 2017 |
25691 |
572.14 |
| Feb 10 2017 |
25716 |
572.14 |
| Feb 03 2017 |
25708 |
572.14 |
| Jan 27 2017 |
25674 |
572.14 |
| Jan 20 2017 |
25688 |
572.14 |
| Jan 13 2017 |
25721 |
572.14 |
| Jan 06 2017 |
26043 |
572.14 |
| Dec 30 2016 |
26139 |
572.14 |
| Dec 23 2016 |
26134 |
572.14 |
| Dec 16 2016 |
26170 |
572.14 |
| Dec 09 2016 |
26383 |
572.14 |
| Dec 02 2016 |
26934 |
572.14 |
| Nov 25 2016 |
26828 |
572.14 |
| Nov 18 2016 |
27347 |
572.14 |
| Nov 11 2016 |
26074 |
553.57 |
| Nov 04 2016 |
24673 |
538.81 |
| Oct 28 2016 |
22941 |
521.56 |
| Oct 21 2016 |
23030 |
521.56 |
| Oct 14 2016 |
23969 |
530.12 |
| Oct 07 2016 |
22506 |
517.92 |
| Sep 30 2016 |
22436 |
517.92 |
| Sep 23 2016 |
22021 |
517.92 |
| Sep 16 2016 |
21629 |
517.92 |
| Sep 09 2016 |
21382 |
517.92 |
| Sep 02 2016 |
21306 |
517.92 |
| Aug 26 2016 |
21325 |
517.92 |
| Aug 19 2016 |
20906 |
517.92 |
| Aug 12 2016 |
20892 |
517.92 |
| Aug 05 2016 |
20913 |
517.92 |
| Jul 29 2016 |
20915 |
517.92 |
| Jul 22 2016 |
20887 |
517.92 |
| Jun 28 2016 |
20889 |
517.92 |
| Jun 21 2016 |
20951 |
517.92 |
| Jun 14 2016 |
20951 |
517.92 |
| Jun 07 2016 |
20953 |
517.92 |
| May 31 2016 |
20961 |
517.92 |
| May 24 2016 |
20961 |
517.92 |
| May 17 2016 |
20943 |
517.92 |
| May 10 2016 |
20944 |
517.92 |
| May 03 2016 |
20951 |
517.92 |
| Apr 26 2016 |
20945 |
517.92 |
| Apr 19 2016 |
20911 |
517.92 |
| Apr 12 2016 |
20955 |
517.92 |
| Apr 05 2016 |
20955 |
517.92 |
| Mar 29 2016 |
20955 |
517.92 |
| Mar 22 2016 |
20942 |
517.92 |
| Mar 15 2016 |
20940 |
517.92 |
| Mar 08 2016 |
20962 |
517.92 |
| Mar 01 2016 |
20959 |
517.92 |
| Feb 23 2016 |
20955 |
517.92 |
| Feb 16 2016 |
20885 |
517.92 |
| Feb 09 2016 |
20885 |
517.92 |
| Feb 02 2016 |
20827 |
517.92 |
| Jan 26 2016 |
20864 |
517.92 |
| Jan 19 2016 |
20872 |
517.92 |
| Jan 12 2016 |
20425 |
517.92 |
| Jan 05 2016 |
20853 |
517.92 |
| Dec 29 2015 |
20875 |
517.92 |
| Dec 22 2015 |
20698 |
517.92 |
| Dec 15 2015 |
20583 |
517.92 |
| Dec 08 2015 |
20900 |
517.92 |
| Dec 01 2015 |
20986 |
517.92 |
| Nov 24 2015 |
20797 |
517.92 |
| Nov 17 2015 |
20480 |
517.92 |
| Nov 10 2015 |
22145 |
534.78 |
| Nov 03 2015 |
24673 |
559.84 |
| Oct 27 2015 |
24765 |
559.84 |
| Oct 20 2015 |
24768 |
559.84 |
| Oct 13 2015 |
24481 |
564.17 |
| Oct 06 2015 |
25915 |
579.85 |
| Sep 29 2015 |
25897 |
579.85 |
| Sep 22 2015 |
1355 |
584.06 |
| Sep 15 2015 |
2805 |
565.53 |
| Sep 14 2015 |
23638 |
565.53 |
| Sep 07 2015 |
20304 |
529.72 |
| Aug 31 2015 |
17501 |
500.84 |
| Aug 24 2015 |
17882 |
505.82 |
| Aug 17 2015 |
17907 |
505.82 |
| Aug 10 2015 |
17919 |
505.82 |
| Aug 03 2015 |
17918 |
505.82 |
| Jul 27 2015 |
17918 |
505.82 |
| Jul 20 2015 |
17917 |
505.82 |
| Jul 13 2015 |
17917 |
505.82 |
| Jul 06 2015 |
17917 |
505.82 |
| Jun 29 2015 |
17917 |
505.82 |
| Jun 22 2015 |
17917 |
505.82 |
| Jun 15 2015 |
17917 |
505.82 |
| Jun 08 2015 |
18041 |
505.82 |
| Jun 01 2015 |
18041 |
505.82 |
| May 25 2015 |
18041 |
505.82 |
| May 18 2015 |
18041 |
505.82 |
| May 11 2015 |
18041 |
505.82 |
| May 04 2015 |
18041 |
505.82 |
| Apr 27 2015 |
18021 |
505.82 |
| Apr 20 2015 |
18008 |
505.82 |
| Apr 13 2015 |
18008 |
505.82 |
| Apr 06 2015 |
18036 |
505.82 |
| Mar 30 2015 |
18036 |
505.82 |
| Mar 23 2015 |
18054 |
505.82 |
| Mar 16 2015 |
18043 |
505.82 |
| Mar 09 2015 |
18041 |
505.82 |
| Mar 02 2015 |
18029 |
505.82 |
| Feb 23 2015 |
17905 |
505.82 |
| Feb 16 2015 |
17883 |
505.82 |
| Feb 09 2015 |
17893 |
505.82 |
| Feb 02 2015 |
17902 |
505.82 |
| Jan 26 2015 |
17891 |
505.82 |
| Jan 19 2015 |
17872 |
505.82 |
| Jan 12 2015 |
17741 |
505.82 |
| Jan 05 2015 |
18037 |
505.82 |
| Dec 29 2014 |
18034 |
505.82 |
| Dec 22 2014 |
18087 |
505.82 |
| Dec 15 2014 |
17821 |
505.82 |
| Dec 08 2014 |
17989 |
505.82 |
| Dec 01 2014 |
18086 |
505.82 |
| Nov 24 2014 |
18110 |
505.82 |
| Nov 17 2014 |
18280 |
505.82 |
| Nov 10 2014 |
18418 |
505.82 |
| Nov 03 2014 |
18350 |
505.82 |
| Oct 27 2014 |
18345 |
505.82 |
| Oct 20 2014 |
19969 |
519.93 |
| Oct 13 2014 |
19340 |
514.77 |
| Oct 06 2014 |
19034 |
514.77 |
| Sep 29 2014 |
18903 |
511.62 |
| Sep 22 2014 |
18991 |
511.62 |
| Sep 15 2014 |
19453 |
517.52 |
| Sep 08 2014 |
20317 |
528.3 |
| Sep 01 2014 |
20374 |
527.93 |
| Aug 25 2014 |
20403 |
527.93 |
| Aug 18 2014 |
20408 |
527.93 |
| Aug 11 2014 |
20408 |
527.93 |
| Aug 04 2014 |
20408 |
527.93 |
| Jul 28 2014 |
20408 |
527.93 |
| Jul 21 2014 |
20427 |
527.93 |
| Jul 14 2014 |
20428 |
527.93 |
| Jul 07 2014 |
20428 |
527.93 |
| Jun 30 2014 |
20428 |
527.93 |
| Jun 23 2014 |
20428 |
527.93 |
| Jun 16 2014 |
20428 |
527.93 |
| Jun 09 2014 |
20428 |
527.93 |
| Jun 02 2014 |
20428 |
527.93 |
| May 26 2014 |
20428 |
527.93 |
| May 19 2014 |
20428 |
527.93 |
| May 12 2014 |
20430 |
527.93 |
| May 05 2014 |
20430 |
527.93 |
| Apr 28 2014 |
20431 |
527.93 |
| Apr 21 2014 |
20431 |
527.93 |
| Apr 14 2014 |
20446 |
527.93 |
| Apr 07 2014 |
20446 |
527.93 |
| Mar 31 2014 |
20447 |
527.93 |
| Mar 24 2014 |
20447 |
527.93 |
| Mar 17 2014 |
20447 |
527.93 |
| Mar 10 2014 |
20446 |
527.93 |
| Mar 03 2014 |
20446 |
527.93 |
| Feb 24 2014 |
20439 |
527.93 |
| Feb 17 2014 |
20454 |
527.93 |
| Feb 10 2014 |
20453 |
527.93 |
| Feb 03 2014 |
20446 |
527.93 |
| Jan 27 2014 |
20509 |
527.93 |
| Jan 20 2014 |
20453 |
527.93 |
| Jan 13 2014 |
20260 |
527.93 |
| Jan 06 2014 |
20208 |
527.93 |
| Dec 30 2013 |
20352 |
527.93 |
| Dec 23 2013 |
20143 |
527.93 |
| Dec 16 2013 |
19945 |
527.93 |
| Dec 09 2013 |
19960 |
527.93 |
| Dec 02 2013 |
20176 |
527.93 |
| Nov 25 2013 |
20487 |
527.93 |
| Nov 18 2013 |
20587 |
527.93 |
| Nov 11 2013 |
20626 |
527.93 |
| Nov 04 2013 |
20497 |
527.93 |
| Oct 28 2013 |
20298 |
527.54 |
| Oct 21 2013 |
19885 |
527.54 |
| Oct 14 2013 |
19564 |
524.23 |
| Oct 07 2013 |
19647 |
526.99 |
| Sep 30 2013 |
19549 |
526.99 |
| Sep 23 2013 |
19515 |
526.99 |
| Sep 16 2013 |
18188 |
514.04 |
| Sep 09 2013 |
19008 |
524.11 |
| Sep 02 2013 |
18461 |
516.44 |
| Aug 26 2013 |
18340 |
515.48 |
| Aug 19 2013 |
18361 |
515.48 |
| Aug 12 2013 |
18361 |
515.48 |
| Aug 05 2013 |
18363 |
515.48 |
| Jul 29 2013 |
18364 |
515.48 |
| Jul 22 2013 |
18409 |
515.48 |
| Jul 15 2013 |
18409 |
515.48 |
| Jul 08 2013 |
18409 |
515.48 |
| Jul 01 2013 |
18409 |
515.48 |
| Jun 24 2013 |
18410 |
515.48 |
| Jun 17 2013 |
18410 |
515.48 |
| Jun 10 2013 |
18410 |
515.48 |
| Jun 03 2013 |
18410 |
515.48 |
| May 27 2013 |
18410 |
515.48 |
| May 20 2013 |
18410 |
515.48 |
| May 13 2013 |
18410 |
515.48 |
| May 06 2013 |
18410 |
515.48 |
| Apr 29 2013 |
18410 |
515.48 |
| Apr 22 2013 |
18374 |
515.48 |
| Apr 15 2013 |
18381 |
515.48 |
| Apr 08 2013 |
18381 |
515.48 |
| Apr 01 2013 |
18381 |
515.48 |
| Mar 25 2013 |
18375 |
515.48 |
| Mar 18 2013 |
18375 |
515.48 |
| Mar 11 2013 |
18375 |
515.48 |
| Mar 04 2013 |
18375 |
515.48 |
| Feb 25 2013 |
18375 |
515.48 |
| Feb 18 2013 |
18378 |
515.48 |
| Feb 11 2013 |
18387 |
515.48 |
| Feb 04 2013 |
18351 |
515.48 |
| Jan 28 2013 |
18387 |
515.48 |
| Jan 21 2013 |
18399 |
515.48 |
| Jan 14 2013 |
18503 |
515.48 |
| Jan 07 2013 |
18458 |
515.48 |
| Dec 31 2012 |
18460 |
515.48 |
| Dec 24 2012 |
18449 |
515.48 |
| Dec 17 2012 |
18451 |
515.48 |
| Dec 10 2012 |
18285 |
515.48 |
| Dec 03 2012 |
18487 |
515.48 |
| Nov 26 2012 |
18368 |
515.48 |
| Nov 19 2012 |
18430 |
515.48 |
| Nov 12 2012 |
18092 |
510.22 |
| Nov 05 2012 |
17680 |
505.33 |
| Oct 29 2012 |
17829 |
505.33 |
| Oct 22 2012 |
17731 |
505.33 |
| Oct 15 2012 |
17566 |
505.33 |
| Oct 02 2012 |
16751 |
502.46 |
| Sep 26 2012 |
16731 |
502.46 |
| Sep 20 2012 |
17214 |
510.35 |
| Sep 13 2012 |
17048 |
511.47 |
| Jan 19 2012 |
20617 |
570.34 |
| Dec 29 2011 |
20508 |
570.39 |
| Dec 13 2011 |
20294 |
570.43 |
| Dec 09 2011 |
20324 |
570.43 |
| Dec 01 2011 |
20321 |
570.45 |
| Nov 25 2011 |
20579 |
570.46 |
| Nov 17 2011 |
20085 |
563.97 |
| Nov 10 2011 |
20282 |
562.1 |
| Nov 04 2011 |
20912 |
570.84 |
| Oct 28 2011 |
19870 |
557.65 |
| Oct 21 2011 |
21395 |
577 |
| Oct 14 2011 |
21838 |
586.36 |
| Oct 07 2011 |
21285 |
584.39 |
| Sep 30 2011 |
19862 |
566.95 |
| Sep 27 2011 |
19344 |
566.71 |
| Sep 23 2011 |
17483 |
540.1 |
| Sep 16 2011 |
16726 |
538.63 |
| Sep 09 2011 |
14288 |
509.17 |
| Jan 13 2011 |
14127 |
509.48 |
| Dec 28 2010 |
14354 |
509.49 |
| Dec 14 2010 |
14209 |
509.5 |
| Dec 03 2010 |
14333 |
509.51 |
| Nov 26 2010 |
14334 |
509.51 |
| Nov 19 2010 |
14216 |
509.72 |
| Nov 12 2010 |
13775 |
506.26 |
| Nov 04 2010 |
15969 |
537.2 |
| Oct 28 2010 |
15930 |
543.52 |
| Oct 22 2010 |
14659 |
526.74 |
| Oct 14 2010 |
14762 |
531.53 |
| Oct 05 2010 |
11894 |
502.5 |
| Sep 29 2010 |
12464 |
506.61 |
| Sep 24 2010 |
12049 |
507.62 |
| Sep 17 2010 |
11804 |
511.67 |
| Sep 10 2010 |
11571 |
511.67 |
| Aug 15 2010 |
9490 |
504.58 |
| Jan 29 2010 |
11677 |
514.22 |
| Jan 15 2010 |
11485 |
511.67 |
| Jan 08 2010 |
11350 |
511.67 |
| Dec 18 2009 |
10932 |
511.67 |
| Dec 09 2009 |
10782 |
511.67 |
| Dec 04 2009 |
10515 |
511.67 |
| Nov 27 2009 |
10430 |
511.67 |
| Nov 20 2009 |
10465 |
520.08 |
| Nov 13 2009 |
10445 |
531.1 |
| Nov 06 2009 |
10907 |
544.25 |
| Oct 30 2009 |
12824 |
544.25 |
| Oct 23 2009 |
13477 |
566.33 |
| Oct 16 2009 |
13520 |
572.02 |
| Oct 09 2009 |
13375 |
572.02 |
| Oct 02 2009 |
12960 |
575.86 |
| Sep 25 2009 |
12726 |
586.16 |
| Sep 18 2009 |
12444 |
586.04 |
| Sep 11 2009 |
11678 |
570.7 |
| Jan 30 2009 |
11217 |
564.74 |
| Jan 09 2009 |
10219 |
564.74 |
| Dec 18 2008 |
9990 |
564.74 |
| Dec 12 2008 |
9977 |
564.74 |
| Dec 05 2008 |
10016 |
564.74 |
| Nov 28 2008 |
9724 |
564.74 |
| Nov 21 2008 |
9522 |
560.97 |
| Nov 14 2008 |
9163 |
557.31 |
| Nov 07 2008 |
8878 |
552.58 |
| Oct 31 2008 |
8276 |
552.58 |
| Oct 24 2008 |
8353 |
562.63 |
| Oct 17 2008 |
7592 |
563.39 |
| Oct 10 2008 |
6675 |
538.64 |
| Oct 03 2008 |
8085 |
638.06 |
