| Oct 18 2019 |
27459 |
612.72 |
| Oct 11 2019 |
27886 |
612.72 |
| Oct 04 2019 |
27973 |
612.72 |
| Sep 27 2019 |
27849 |
612.72 |
| Sep 20 2019 |
27539 |
612.72 |
| Sep 13 2019 |
27374 |
612.72 |
| Sep 06 2019 |
26824 |
612.72 |
| Aug 30 2019 |
26934 |
612.72 |
| Aug 23 2019 |
26958 |
612.72 |
| Aug 16 2019 |
26695 |
612.72 |
| Aug 09 2019 |
26695 |
612.72 |
| Aug 02 2019 |
26711 |
612.72 |
| Jul 26 2019 |
26727 |
612.72 |
| Jul 19 2019 |
26741 |
612.72 |
| Jul 12 2019 |
26790 |
612.72 |
| Jul 05 2019 |
26805 |
612.72 |
| Jun 28 2019 |
26862 |
612.72 |
| Jun 21 2019 |
26893 |
612.72 |
| Jun 14 2019 |
26884 |
612.72 |
| Jun 07 2019 |
26859 |
612.72 |
| May 31 2019 |
26896 |
612.72 |
| May 24 2019 |
26900 |
612.72 |
| May 17 2019 |
26946 |
612.72 |
| May 10 2019 |
26936 |
612.72 |
| May 03 2019 |
26967 |
612.72 |
| Apr 26 2019 |
26961 |
612.72 |
| Apr 19 2019 |
26965 |
612.72 |
| Apr 12 2019 |
26976 |
612.72 |
| Apr 05 2019 |
26976 |
612.72 |
| Mar 29 2019 |
26977 |
612.72 |
| Mar 22 2019 |
26960 |
612.72 |
| Mar 15 2019 |
26972 |
612.72 |
| Mar 08 2019 |
26876 |
612.72 |
| Mar 01 2019 |
26884 |
612.72 |
| Feb 22 2019 |
26874 |
612.72 |
| Feb 15 2019 |
26883 |
612.72 |
| Feb 08 2019 |
26841 |
612.72 |
| Feb 01 2019 |
26868 |
612.72 |
| Jan 25 2019 |
26885 |
612.72 |
| Jan 18 2019 |
26359 |
612.72 |
| Jan 11 2019 |
27095 |
612.72 |
| Jan 04 2019 |
27266 |
612.72 |
| Dec 28 2018 |
27174 |
612.72 |
| Dec 21 2018 |
26967 |
612.72 |
| Dec 14 2018 |
27163 |
612.72 |
| Dec 07 2018 |
27514 |
612.72 |
| Oct 20 2017 |
31975 |
631.92 |
| Oct 13 2017 |
29961 |
609.18 |
| Oct 06 2017 |
29646 |
609.18 |
| Sep 29 2017 |
29634 |
609.18 |
| Sep 22 2017 |
29442 |
609.18 |
| Sep 15 2017 |
29380 |
609.18 |
| Sep 08 2017 |
29038 |
609.18 |
| Sep 01 2017 |
29075 |
609.18 |
| Aug 25 2017 |
29050 |
609.18 |
| Aug 18 2017 |
29080 |
609.18 |
| Aug 11 2017 |
28925 |
609.18 |
| Aug 04 2017 |
28954 |
609.18 |
| Jul 28 2017 |
28951 |
609.18 |
| Jul 21 2017 |
28985 |
609.18 |
| Jul 14 2017 |
28981 |
609.18 |
| Jul 07 2017 |
28974 |
609.18 |
| Jun 30 2017 |
28982 |
609.18 |
| Jun 23 2017 |
28980 |
609.18 |
| Jun 16 2017 |
28984 |
609.18 |
| Jun 09 2017 |
28956 |
609.18 |
| Jun 02 2017 |
28961 |
609.18 |
| May 26 2017 |
28741 |
609.18 |
| May 19 2017 |
28790 |
609.18 |
| May 12 2017 |
28726 |
609.18 |
| May 05 2017 |
28610 |
609.18 |
| Apr 28 2017 |
28568 |
609.18 |
| Apr 21 2017 |
28537 |
609.18 |
| Apr 14 2017 |
28585 |
609.18 |
| Apr 07 2017 |
28586 |
609.18 |
| Mar 31 2017 |
28585 |
609.18 |
| Mar 24 2017 |
28587 |
609.18 |
| Mar 17 2017 |
28582 |
609.18 |
| Mar 10 2017 |
28601 |
609.18 |
| Mar 03 2017 |
28601 |
609.18 |
| Feb 24 2017 |
28605 |
609.18 |
| Feb 17 2017 |
28624 |
609.18 |
| Feb 10 2017 |
28651 |
609.18 |
| Feb 03 2017 |
28648 |
609.18 |
| Jan 27 2017 |
28605 |
609.18 |
| Jan 20 2017 |
28620 |
609.18 |
| Jan 13 2017 |
28662 |
609.18 |
| Jan 06 2017 |
29006 |
609.18 |
| Dec 30 2016 |
29099 |
609.18 |
| Dec 23 2016 |
29089 |
609.18 |
| Dec 16 2016 |
29126 |
609.18 |
| Dec 09 2016 |
29359 |
609.18 |
| Dec 02 2016 |
30041 |
609.18 |
| Nov 25 2016 |
29929 |
609.18 |
| Nov 18 2016 |
30547 |
609.18 |
| Nov 11 2016 |
31090 |
609.18 |
| Nov 04 2016 |
31315 |
609.18 |
| Oct 28 2016 |
29385 |
586.43 |
| Oct 21 2016 |
29530 |
586.43 |
| Oct 14 2016 |
18430 |
480.94 |
| Oct 07 2016 |
18324 |
480.94 |
| Sep 30 2016 |
18276 |
480.94 |
| Sep 23 2016 |
17958 |
480.94 |
| Sep 16 2016 |
17677 |
480.94 |
| Sep 09 2016 |
17495 |
480.94 |
| Sep 02 2016 |
17427 |
480.94 |
| Aug 26 2016 |
17452 |
480.94 |
| Aug 19 2016 |
17107 |
480.94 |
| Aug 12 2016 |
17097 |
480.94 |
| Aug 05 2016 |
17115 |
480.94 |
| Jul 29 2016 |
17116 |
480.94 |
| Jul 22 2016 |
17093 |
480.94 |
| Jun 28 2016 |
17095 |
480.94 |
| Jun 21 2016 |
17153 |
480.94 |
| Jun 14 2016 |
17153 |
480.94 |
| Jun 07 2016 |
17155 |
480.94 |
| May 31 2016 |
17165 |
480.94 |
| May 24 2016 |
17165 |
480.94 |
| May 17 2016 |
17150 |
480.94 |
| May 10 2016 |
17150 |
480.94 |
| May 03 2016 |
17151 |
480.94 |
| Apr 26 2016 |
17151 |
480.94 |
| Apr 19 2016 |
17131 |
480.94 |
| Apr 12 2016 |
17169 |
480.94 |
| Apr 05 2016 |
17169 |
480.94 |
| Mar 29 2016 |
17169 |
480.94 |
| Mar 22 2016 |
17160 |
480.94 |
| Mar 15 2016 |
17158 |
480.94 |
| Mar 08 2016 |
17175 |
480.94 |
| Mar 01 2016 |
17171 |
480.94 |
| Feb 23 2016 |
17168 |
480.94 |
| Feb 16 2016 |
17105 |
480.94 |
| Feb 09 2016 |
17105 |
480.94 |
| Feb 02 2016 |
17049 |
480.94 |
| Jan 26 2016 |
17085 |
480.94 |
| Jan 19 2016 |
17097 |
480.94 |
| Jan 12 2016 |
16658 |
480.94 |
| Jan 05 2016 |
17048 |
480.94 |
| Dec 29 2015 |
17064 |
480.94 |
| Dec 22 2015 |
16909 |
480.94 |
| Dec 15 2015 |
16793 |
480.94 |
| Dec 08 2015 |
17035 |
480.94 |
| Dec 01 2015 |
17027 |
480.94 |
| Nov 24 2015 |
16895 |
480.94 |
| Nov 17 2015 |
16597 |
480.94 |
| Nov 10 2015 |
16577 |
480.94 |
| Nov 03 2015 |
16602 |
480.94 |
| Oct 27 2015 |
16565 |
480.94 |
| Oct 20 2015 |
16503 |
480.94 |
| Sep 22 2014 |
21353 |
535.47 |
| Sep 15 2014 |
21155 |
535.47 |
| Sep 08 2014 |
20976 |
535.47 |
| Sep 01 2014 |
21070 |
535.47 |
| Aug 25 2014 |
21099 |
535.47 |
| Aug 18 2014 |
21104 |
535.47 |
| Aug 11 2014 |
21104 |
535.47 |
| Aug 04 2014 |
21104 |
535.47 |
| Jul 28 2014 |
21104 |
535.47 |
| Jul 21 2014 |
21122 |
535.47 |
| Jul 14 2014 |
21123 |
535.47 |
| Jul 07 2014 |
21123 |
535.47 |
| Jun 30 2014 |
21123 |
535.47 |
| Jun 23 2014 |
21123 |
535.47 |
| Jun 16 2014 |
21123 |
535.47 |
| Jun 09 2014 |
21123 |
535.47 |
| Jun 02 2014 |
21123 |
535.47 |
| May 26 2014 |
21123 |
535.47 |
| May 19 2014 |
21123 |
535.47 |
| May 12 2014 |
21125 |
535.47 |
| May 05 2014 |
21125 |
535.47 |
| Apr 28 2014 |
21126 |
535.47 |
| Apr 21 2014 |
21126 |
535.47 |
| Apr 14 2014 |
21140 |
535.47 |
| Apr 07 2014 |
21140 |
535.47 |
| Mar 31 2014 |
21141 |
535.47 |
| Mar 24 2014 |
21141 |
535.47 |
| Mar 17 2014 |
21141 |
535.47 |
| Mar 10 2014 |
21140 |
535.47 |
| Mar 03 2014 |
21140 |
535.47 |
| Feb 24 2014 |
21133 |
535.47 |
| Feb 17 2014 |
21148 |
535.47 |
| Feb 10 2014 |
21148 |
535.47 |
| Feb 03 2014 |
21141 |
535.47 |
| Jan 27 2014 |
21208 |
535.47 |
| Jan 20 2014 |
21148 |
535.47 |
| Jan 13 2014 |
20963 |
535.47 |
| Jan 06 2014 |
20908 |
535.47 |
| Dec 30 2013 |
21054 |
535.47 |
| Dec 23 2013 |
20834 |
535.47 |
| Dec 16 2013 |
20625 |
535.47 |
| Dec 09 2013 |
20639 |
535.47 |
| Dec 02 2013 |
20844 |
535.47 |
| Nov 25 2013 |
21187 |
535.47 |
| Nov 18 2013 |
21281 |
535.47 |
| Nov 11 2013 |
21317 |
535.47 |
| Nov 04 2013 |
21230 |
535.47 |
| Oct 28 2013 |
21021 |
535.47 |
| Oct 21 2013 |
20576 |
535.47 |
| Oct 14 2013 |
21074 |
540.46 |
| Oct 07 2013 |
20855 |
540.46 |
| Sep 30 2013 |
19417 |
525.57 |
| Sep 23 2013 |
19386 |
525.57 |
| Sep 16 2013 |
19230 |
525.57 |
| Sep 09 2013 |
19136 |
525.57 |
| Sep 02 2013 |
19265 |
525.57 |
| Aug 26 2013 |
19229 |
525.57 |
| Aug 19 2013 |
19250 |
525.57 |
| Aug 12 2013 |
19250 |
525.57 |
| Aug 05 2013 |
19252 |
525.57 |
| Jul 29 2013 |
19253 |
525.57 |
| Jul 22 2013 |
19298 |
525.57 |
| Jul 15 2013 |
19298 |
525.57 |
| Jul 08 2013 |
19298 |
525.57 |
| Jul 01 2013 |
19298 |
525.57 |
| Jun 24 2013 |
19299 |
525.57 |
| Jun 17 2013 |
19299 |
525.57 |
| Jun 10 2013 |
19299 |
525.57 |
| Jun 03 2013 |
19299 |
525.57 |
| May 27 2013 |
19299 |
525.57 |
| May 20 2013 |
19299 |
525.57 |
| May 13 2013 |
19299 |
525.57 |
| May 06 2013 |
19299 |
525.57 |
| Apr 29 2013 |
19299 |
525.57 |
| Apr 22 2013 |
19260 |
525.57 |
| Apr 15 2013 |
19267 |
525.57 |
| Apr 08 2013 |
19267 |
525.57 |
| Apr 01 2013 |
19267 |
525.57 |
| Mar 25 2013 |
19260 |
525.57 |
| Mar 18 2013 |
19260 |
525.57 |
| Mar 11 2013 |
19260 |
525.57 |
| Mar 04 2013 |
19260 |
525.57 |
| Feb 25 2013 |
19260 |
525.57 |
| Feb 18 2013 |
19263 |
525.57 |
| Feb 11 2013 |
19272 |
525.57 |
| Feb 04 2013 |
19239 |
525.57 |
| Jan 28 2013 |
19281 |
525.57 |
| Jan 21 2013 |
19292 |
525.57 |
| Jan 14 2013 |
19402 |
525.57 |
| Jan 07 2013 |
19354 |
525.57 |
| Dec 31 2012 |
19363 |
525.57 |
| Dec 24 2012 |
19361 |
525.57 |
| Dec 17 2012 |
19353 |
525.57 |
| Dec 10 2012 |
19170 |
525.57 |
| Dec 03 2012 |
19383 |
525.57 |
| Nov 26 2012 |
19289 |
525.57 |
| Nov 19 2012 |
17473 |
503.96 |
| Nov 12 2012 |
17559 |
503.96 |
| Nov 05 2012 |
17550 |
503.96 |
| Oct 29 2012 |
17693 |
503.96 |
| Oct 22 2012 |
15740 |
482.96 |
| Oct 15 2012 |
16255 |
490.92 |
| Oct 02 2012 |
15298 |
486 |
| Sep 26 2012 |
14801 |
480 |
| Sep 20 2012 |
14665 |
480 |
| Sep 13 2012 |
14492 |
480 |
| Jan 19 2012 |
13684 |
479.79 |
| Dec 29 2011 |
13590 |
479.8 |
| Dec 13 2011 |
13439 |
479.81 |
| Dec 09 2011 |
13472 |
479.81 |
| Dec 01 2011 |
13439 |
479.81 |
| Nov 25 2011 |
13612 |
479.81 |
| Nov 17 2011 |
15259 |
500.42 |
| Nov 10 2011 |
14356 |
486.6 |
| Nov 04 2011 |
15119 |
495.81 |
| Oct 28 2011 |
15006 |
495.79 |
| Oct 21 2011 |
15625 |
501.63 |
| Oct 14 2011 |
14959 |
495.62 |
| Oct 07 2011 |
14660 |
495.96 |
| Sep 30 2011 |
15891 |
512.27 |
| Sep 27 2011 |
15487 |
512.26 |
| Sep 23 2011 |
15215 |
510.23 |
| Sep 16 2011 |
14165 |
502.4 |
| Sep 09 2011 |
13807 |
502.34 |
| Jan 13 2011 |
13548 |
501.41 |
| Dec 28 2010 |
13766 |
501.38 |
| Dec 14 2010 |
13639 |
501.35 |
| Dec 03 2010 |
13733 |
501.34 |
| Nov 26 2010 |
13719 |
501.33 |
| Nov 19 2010 |
12459 |
485.92 |
| Nov 12 2010 |
11465 |
474.89 |
| Nov 04 2010 |
11474 |
474.89 |
| Oct 28 2010 |
12525 |
493.68 |
| Oct 22 2010 |
10962 |
474.88 |
| Oct 14 2010 |
10818 |
474.88 |
| Oct 05 2010 |
10018 |
473.9 |
| Sep 29 2010 |
10573 |
478.71 |
| Sep 24 2010 |
8708 |
456.65 |
| Sep 11 2009 |
9580 |
524.16 |
| Jan 30 2009 |
9412 |
524.16 |
| Jan 09 2009 |
8645 |
524.16 |
| Dec 18 2008 |
8422 |
524.16 |
| Dec 12 2008 |
8414 |
524.16 |
| Dec 05 2008 |
8436 |
524.16 |
| Nov 28 2008 |
8206 |
524.16 |
| Nov 21 2008 |
8179 |
524.16 |
| Nov 14 2008 |
7966 |
524.16 |
| Nov 07 2008 |
7811 |
524.16 |
| Oct 31 2008 |
7318 |
524.16 |
| Oct 24 2008 |
7148 |
524.16 |
