| Sep 21 2018 |
33935 |
713.38 |
| Sep 14 2018 |
33439 |
713.38 |
| Sep 07 2018 |
33120 |
713.38 |
| Aug 31 2018 |
32033 |
685.36 |
| Aug 24 2018 |
31930 |
685.36 |
| Aug 17 2018 |
31924 |
685.36 |
| Aug 10 2018 |
31946 |
685.36 |
| Aug 03 2018 |
30327 |
645.67 |
| Jul 27 2018 |
30344 |
645.67 |
| Jul 20 2018 |
30374 |
645.67 |
| Jul 13 2018 |
30376 |
645.67 |
| Jul 06 2018 |
30357 |
645.67 |
| Jun 29 2018 |
30443 |
645.67 |
| Jun 22 2018 |
30443 |
645.67 |
| Jun 15 2018 |
30464 |
645.67 |
| Jun 08 2018 |
30506 |
645.67 |
| Jun 01 2018 |
30482 |
645.67 |
| May 25 2018 |
30873 |
652.25 |
| May 18 2018 |
30812 |
652.25 |
| May 11 2018 |
30842 |
652.25 |
| May 04 2018 |
31497 |
664.06 |
| Apr 27 2018 |
31482 |
664.06 |
| Apr 20 2018 |
31556 |
664.06 |
| Apr 13 2018 |
31547 |
664.06 |
| Apr 06 2018 |
31547 |
664.06 |
| Mar 30 2018 |
31545 |
664.06 |
| Mar 23 2018 |
31545 |
664.06 |
| Mar 16 2018 |
31526 |
664.06 |
| Mar 09 2018 |
31526 |
664.06 |
| Mar 02 2018 |
31534 |
664.06 |
| Feb 23 2018 |
31527 |
664.06 |
| Feb 16 2018 |
31544 |
664.06 |
| Feb 09 2018 |
31533 |
664.06 |
| Feb 02 2018 |
31561 |
664.06 |
| Jan 26 2018 |
31593 |
664.06 |
| Jan 19 2018 |
31473 |
664.06 |
| Jan 12 2018 |
30995 |
664.06 |
| Jan 05 2018 |
31160 |
664.06 |
| Dec 29 2017 |
31264 |
664.06 |
| Dec 22 2017 |
31254 |
664.06 |
| Dec 15 2017 |
31285 |
664.06 |
| Dec 08 2017 |
31742 |
664.06 |
| Dec 01 2017 |
32092 |
664.06 |
| Nov 24 2017 |
32099 |
664.06 |
| Nov 17 2017 |
32494 |
664.06 |
| Nov 10 2017 |
33414 |
664.06 |
| Nov 03 2017 |
33638 |
664.06 |
| Oct 27 2017 |
33910 |
664.06 |
| Oct 20 2017 |
33897 |
664.06 |
| Oct 13 2017 |
33551 |
664.06 |
| Oct 06 2017 |
33235 |
664.06 |
| Sep 29 2017 |
32623 |
651.73 |
| Sep 22 2017 |
32462 |
651.73 |
| Sep 15 2017 |
32426 |
651.73 |
| Sep 08 2017 |
33350 |
680.21 |
| Sep 01 2017 |
33752 |
691.64 |
| Aug 25 2017 |
33727 |
691.64 |
| Aug 18 2017 |
33756 |
691.64 |
| Aug 11 2017 |
33567 |
691.64 |
| Aug 04 2017 |
33591 |
691.64 |
| Jul 28 2017 |
33588 |
691.64 |
| Jul 21 2017 |
33628 |
691.64 |
| Jul 14 2017 |
33617 |
691.64 |
| Jul 07 2017 |
33612 |
691.64 |
| Jun 30 2017 |
33628 |
691.64 |
| Jun 23 2017 |
33627 |
691.64 |
| Jun 16 2017 |
33642 |
691.64 |
| Jun 09 2017 |
33608 |
691.64 |
| Jun 02 2017 |
33606 |
691.64 |
| May 26 2017 |
33857 |
711.29 |
| May 19 2017 |
33902 |
711.29 |
| May 12 2017 |
33839 |
711.29 |
