| Dec 22 2022 |
8237 |
444.42 |
| Dec 15 2022 |
8218 |
444.42 |
| Dec 08 2022 |
8171 |
444.42 |
| Dec 01 2022 |
8066 |
444.42 |
| Nov 24 2022 |
8063 |
444.42 |
| Nov 17 2022 |
7901 |
444.42 |
| Nov 10 2022 |
7771 |
444.42 |
| Nov 03 2022 |
7514 |
444.42 |
| Oct 27 2022 |
7028 |
444.42 |
| Oct 20 2022 |
6795 |
444.42 |
| Oct 13 2022 |
6687 |
444.42 |
| Oct 06 2022 |
6462 |
444.42 |
| Sep 29 2022 |
6283 |
444.42 |
| Sep 22 2022 |
6225 |
444.42 |
| Sep 15 2022 |
6138 |
444.42 |
| Sep 08 2022 |
6133 |
444.42 |
| Sep 01 2022 |
6127 |
444.42 |
| Aug 25 2022 |
6122 |
444.42 |
| Aug 18 2022 |
6122 |
444.42 |
| Aug 11 2022 |
5618 |
429.12 |
| Aug 04 2022 |
5601 |
429.12 |
| Jul 28 2022 |
5601 |
429.12 |
| Jul 21 2022 |
5601 |
429.12 |
| Jul 14 2022 |
5601 |
429.12 |
| Jul 07 2022 |
5601 |
429.12 |
| Jun 30 2022 |
5601 |
429.12 |
| Jun 23 2022 |
5583 |
429.12 |
| Jun 16 2022 |
5583 |
429.12 |
| Jun 09 2022 |
5471 |
425.99 |
| Jun 02 2022 |
5471 |
425.99 |
| May 26 2022 |
5470 |
425.99 |
| May 19 2022 |
5470 |
425.99 |
| May 12 2022 |
5470 |
425.99 |
| May 05 2022 |
5470 |
425.99 |
| Apr 28 2022 |
5462 |
425.99 |
| Apr 21 2022 |
5462 |
425.99 |
| Apr 14 2022 |
5462 |
425.99 |
| Apr 07 2022 |
5462 |
425.99 |
| Mar 31 2022 |
5462 |
425.99 |
| Mar 24 2022 |
5462 |
425.99 |
| Mar 17 2022 |
5456 |
425.99 |
| Mar 10 2022 |
5456 |
425.99 |
| Mar 03 2022 |
5456 |
425.99 |
| Feb 24 2022 |
5452 |
425.99 |
| Feb 17 2022 |
5459 |
425.99 |
| Feb 10 2022 |
5463 |
425.99 |
| Feb 03 2022 |
5471 |
425.99 |
| Jan 27 2022 |
5476 |
425.99 |
| Jan 20 2022 |
5370 |
425.99 |
| Jan 13 2022 |
5401 |
425.99 |
| Jan 06 2022 |
5536 |
425.99 |
| Dec 30 2021 |
5564 |
425.99 |
| Dec 23 2021 |
5582 |
425.99 |
| Dec 16 2021 |
5585 |
425.99 |
| Dec 09 2021 |
5627 |
425.99 |
| Dec 02 2021 |
5727 |
425.99 |
| Nov 25 2021 |
5755 |
425.99 |
| Nov 18 2021 |
5819 |
425.99 |
| Nov 11 2021 |
5815 |
425.99 |
| Nov 04 2021 |
5943 |
425.99 |
| Oct 28 2021 |
6141 |
425.99 |
| Oct 21 2021 |
6143 |
425.99 |
| Oct 14 2021 |
6220 |
425.99 |
| Oct 07 2021 |
6133 |
425.99 |
| Sep 30 2021 |
6227 |
425.99 |
| Sep 23 2021 |
6355 |
425.99 |
| Sep 16 2021 |
6506 |
425.99 |
| Sep 09 2021 |
6601 |
425.99 |
| Sep 02 2021 |
6717 |
425.99 |
| Aug 26 2021 |
5538 |
398.13 |
| Aug 19 2021 |
5546 |
398.13 |
| Aug 12 2021 |
5560 |
398.13 |
| Aug 05 2021 |
5572 |
398.13 |
| Jul 29 2021 |
5576 |
398.13 |
| Jun 03 2021 |
5046 |
398.13 |
| May 21 2021 |
2497 |
398.13 |
| May 14 2021 |
2442 |
398.13 |
| May 07 2021 |
2442 |
398.13 |
| Apr 30 2021 |
2408 |
398.13 |
| Apr 23 2021 |
2408 |
398.13 |
| Apr 16 2021 |
2408 |
398.13 |
| Apr 09 2021 |
2408 |
398.13 |
| Apr 02 2021 |
2407 |
398.33 |
| Mar 26 2021 |
2408 |
398.33 |
| Mar 19 2021 |
2396 |
398.33 |
| Mar 12 2021 |
2396 |
398.33 |
| Mar 05 2021 |
2396 |
398.33 |
| Feb 26 2021 |
2396 |
398.33 |
| Feb 19 2021 |
2371 |
398.33 |
| Feb 12 2021 |
2382 |
398.33 |
| Feb 05 2021 |
2390 |
398.33 |
| Jan 29 2021 |
2443 |
398.33 |
| Jan 22 2021 |
2418 |
398.33 |
| Jan 15 2021 |
2228 |
398.33 |
| Jan 08 2021 |
2996 |
398.33 |
| Jan 01 2021 |
2976 |
398.33 |
| Dec 25 2020 |
3045 |
398.33 |
| Dec 18 2020 |
3157 |
398.33 |
| Dec 11 2020 |
3855 |
398.33 |
| Dec 04 2020 |
4629 |
398.33 |
| Nov 27 2020 |
4567 |
398.33 |
| Nov 20 2020 |
5287 |
398.33 |
| Nov 13 2020 |
5721 |
398.33 |
| Nov 06 2020 |
6127 |
398.33 |
| Oct 30 2020 |
6546 |
398.33 |
| Oct 23 2020 |
6996 |
398.33 |
| Oct 16 2020 |
7321 |
398.33 |
| Oct 09 2020 |
7601 |
398.33 |
| Oct 02 2020 |
7869 |
398.33 |
| Sep 25 2020 |
7025 |
383.23 |
| Sep 18 2020 |
7186 |
383.23 |
| Sep 11 2020 |
7273 |
383.23 |
| Sep 04 2020 |
7363 |
383.23 |
| May 31 2019 |
6841 |
370.12 |
| May 24 2019 |
6841 |
370.12 |
| May 17 2019 |
6858 |
370.12 |
| May 10 2019 |
6856 |
370.12 |
| May 03 2019 |
6863 |
370.12 |
| Apr 26 2019 |
6859 |
370.12 |
| Apr 19 2019 |
6861 |
370.12 |
| Apr 12 2019 |
6864 |
370.12 |
| Apr 05 2019 |
6864 |
370.12 |
| Mar 29 2019 |
6864 |
370.12 |
| Mar 22 2019 |
6862 |
370.12 |
| Mar 15 2019 |
6868 |
370.12 |
| Mar 08 2019 |
6842 |
370.12 |
| Mar 01 2019 |
6844 |
370.12 |
| Feb 22 2019 |
6840 |
370.12 |
| Feb 15 2019 |
6849 |
370.12 |
| Feb 08 2019 |
6835 |
370.12 |
| Feb 01 2019 |
6853 |
370.12 |
| Jan 25 2019 |
10077 |
411.34 |
| Jan 18 2019 |
9709 |
411.34 |
| Jan 11 2019 |
10194 |
411.34 |
| Jan 04 2019 |
10257 |
411.34 |
| Dec 28 2018 |
10256 |
411.34 |
| Dec 21 2018 |
10185 |
411.34 |
| Dec 14 2018 |
10228 |
411.34 |
| Dec 07 2018 |
10349 |
411.34 |
| Nov 30 2018 |
10478 |
411.34 |
| Nov 23 2018 |
10561 |
411.34 |
| Nov 16 2018 |
10731 |
411.34 |
| Nov 09 2018 |
10737 |
411.34 |
| Nov 02 2018 |
12966 |
433.31 |
| Oct 26 2018 |
12721 |
433.31 |
| Oct 19 2018 |
12761 |
433.31 |
| Oct 12 2018 |
12618 |
433.31 |
| Oct 05 2018 |
12347 |
433.31 |
| Sep 28 2018 |
12380 |
433.31 |
| Sep 21 2018 |
12354 |
433.31 |
| Sep 14 2018 |
12188 |
433.31 |
| Sep 07 2018 |
12159 |
433.31 |
| Aug 31 2018 |
11511 |
427.42 |
| Aug 24 2018 |
13324 |
446.52 |
| Aug 17 2018 |
13309 |
446.52 |
| Aug 10 2018 |
13318 |
446.52 |
| Aug 03 2018 |
11288 |
425.42 |
| Jul 27 2018 |
11294 |
425.42 |
| Jul 20 2018 |
11307 |
425.42 |
| Jul 13 2018 |
11303 |
425.42 |
| Jul 06 2018 |
11386 |
426.45 |
| Jun 29 2018 |
11438 |
426.45 |
| Jun 22 2018 |
11438 |
426.45 |
| Jun 15 2018 |
11458 |
426.45 |
| Jun 08 2018 |
11476 |
426.45 |
| Jun 01 2018 |
11470 |
426.45 |
| May 25 2018 |
11482 |
426.45 |
| May 18 2018 |
11464 |
426.45 |
| May 11 2018 |
11485 |
426.45 |
| May 04 2018 |
11352 |
424.31 |
| Apr 27 2018 |
11348 |
424.31 |
| Apr 20 2018 |
11380 |
424.31 |
| Apr 13 2018 |
11378 |
424.31 |
| Apr 06 2018 |
11378 |
424.31 |
| Mar 30 2018 |
11377 |
424.31 |
| Mar 23 2018 |
11377 |
424.31 |
| Mar 16 2018 |
11365 |
424.31 |
| Mar 09 2018 |
11365 |
424.31 |
| Mar 02 2018 |
11369 |
424.31 |
| Feb 23 2018 |
11369 |
424.31 |
| Feb 16 2018 |
11381 |
424.31 |
| Feb 09 2018 |
11373 |
424.31 |
| Feb 02 2018 |
11398 |
424.31 |
| Jan 26 2018 |
11898 |
429.25 |
| Jan 19 2018 |
11864 |
429.25 |
| Jan 12 2018 |
11503 |
429.25 |
| Jan 05 2018 |
11755 |
429.25 |
| Dec 29 2017 |
11773 |
429.25 |
| Dec 22 2017 |
11768 |
429.25 |
| Dec 15 2017 |
11732 |
429.25 |
| Dec 08 2017 |
12000 |
429.25 |
| Dec 01 2017 |
12139 |
429.25 |
| Nov 24 2017 |
12149 |
429.25 |
| Nov 17 2017 |
12222 |
429.25 |
| Nov 10 2017 |
12534 |
429.25 |
| Nov 03 2017 |
11262 |
417.25 |
| Oct 27 2017 |
11200 |
417.25 |
| Oct 20 2017 |
11213 |
417.25 |
| Oct 13 2017 |
11045 |
417.25 |
| Oct 06 2017 |
10968 |
417.25 |
| Sep 29 2017 |
10959 |
417.25 |
| Sep 22 2017 |
10927 |
417.25 |
| Sep 15 2017 |
10950 |
417.25 |
| Sep 08 2017 |
12712 |
435.62 |
| Sep 01 2017 |
14034 |
448.55 |
| Aug 25 2017 |
14046 |
448.55 |
| Aug 18 2017 |
14076 |
448.55 |
| Aug 11 2017 |
14001 |
448.55 |
| Aug 04 2017 |
14024 |
448.55 |
| Jul 28 2017 |
14023 |
448.55 |
| Jul 21 2017 |
14045 |
448.55 |
| Jul 14 2017 |
14046 |
448.55 |
| Jul 07 2017 |
15950 |
466.55 |
| Jun 30 2017 |
15960 |
466.55 |
| Jun 23 2017 |
15960 |
466.55 |
| Jun 16 2017 |
15957 |
466.55 |
| Jun 09 2017 |
15932 |
466.55 |
| Jun 02 2017 |
15935 |
466.55 |
| May 26 2017 |
15774 |
466.55 |
| May 19 2017 |
15794 |
466.55 |
| May 12 2017 |
15739 |
466.55 |
