| Oct 28 2010 |
16532 |
552.54 |
| Oct 22 2010 |
17718 |
574.29 |
| Oct 14 2010 |
17460 |
574.3 |
| Oct 05 2010 |
16240 |
574.64 |
| Sep 29 2010 |
14814 |
543.12 |
| Sep 24 2010 |
14213 |
543.12 |
| Sep 17 2010 |
13321 |
538.28 |
| Sep 10 2010 |
13058 |
538.28 |
| Aug 15 2010 |
12413 |
574.64 |
| Jan 29 2010 |
13027 |
538.28 |
| Jan 15 2010 |
12970 |
538.28 |
| Jan 08 2010 |
12829 |
538.28 |
| Dec 18 2009 |
12393 |
538.28 |
| Dec 09 2009 |
12226 |
538.28 |
| Dec 04 2009 |
11902 |
538.28 |
| Nov 27 2009 |
11806 |
538.28 |
| Nov 20 2009 |
11379 |
538.28 |
| Nov 13 2009 |
10772 |
538.28 |
| Nov 06 2009 |
10611 |
538.28 |
| Oct 30 2009 |
12240 |
533.53 |
| Oct 23 2009 |
9952 |
501.93 |
| Oct 16 2009 |
9781 |
501.93 |
| Oct 09 2009 |
11954 |
543.42 |
| Oct 02 2009 |
11443 |
543.42 |
| Sep 25 2009 |
12231 |
575.1 |
| Sep 18 2009 |
14123 |
626.41 |
| Sep 11 2009 |
8794 |
507.46 |
| Jan 30 2009 |
6881 |
470.17 |
| Jan 09 2009 |
6388 |
470.17 |
| Dec 18 2008 |
6177 |
470.17 |
| Dec 12 2008 |
6188 |
470.17 |
| Dec 05 2008 |
6215 |
470.17 |
| Nov 28 2008 |
6071 |
470.17 |
| Nov 21 2008 |
6053 |
470.17 |
| Nov 14 2008 |
5823 |
470.17 |
| Nov 07 2008 |
5689 |
470.17 |
| Oct 31 2008 |
5273 |
470.17 |
| Oct 24 2008 |
5174 |
470.17 |
| Oct 17 2008 |
9052 |
626.41 |
