| Nov 16 2023 |
8436 |
570.65 |
| Nov 09 2023 |
8364 |
570.65 |
| Nov 02 2023 |
8277 |
570.65 |
| Oct 26 2023 |
8342 |
570.65 |
| Oct 19 2023 |
8494 |
570.65 |
| Oct 12 2023 |
8411 |
570.65 |
| Oct 05 2023 |
9593 |
632.32 |
| Sep 28 2023 |
9102 |
632.32 |
| Sep 21 2023 |
9081 |
632.32 |
| Sep 14 2023 |
9052 |
632.32 |
| Sep 07 2023 |
8686 |
632.32 |
| Aug 31 2023 |
8567 |
632.32 |
| Aug 24 2023 |
8452 |
632.32 |
| Aug 17 2023 |
8518 |
632.32 |
| Aug 10 2023 |
8521 |
632.32 |
| Aug 03 2023 |
8525 |
632.32 |
| Jul 27 2023 |
8505 |
632.32 |
| Jul 20 2023 |
8484 |
632.32 |
| Jul 13 2023 |
8484 |
632.32 |
| Jul 06 2023 |
8471 |
632.32 |
| Jun 29 2023 |
8448 |
632.32 |
| Jun 22 2023 |
8448 |
632.32 |
| Jun 15 2023 |
8448 |
632.32 |
| Jun 08 2023 |
8457 |
632.32 |
| Jun 01 2023 |
8412 |
632.32 |
| May 25 2023 |
8342 |
632.32 |
| May 18 2023 |
8342 |
632.32 |
| May 11 2023 |
8342 |
632.32 |
| May 04 2023 |
8316 |
632.32 |
| Apr 27 2023 |
8317 |
632.32 |
| Apr 20 2023 |
8317 |
632.32 |
| Apr 13 2023 |
8317 |
632.32 |
| Apr 06 2023 |
8327 |
632.32 |
| Mar 30 2023 |
8399 |
632.32 |
| Mar 23 2023 |
8399 |
632.32 |
| Mar 16 2023 |
8399 |
632.32 |
| Mar 09 2023 |
8399 |
632.32 |
| Mar 02 2023 |
8326 |
632.32 |
| Feb 23 2023 |
8336 |
632.32 |
| Feb 16 2023 |
8382 |
632.32 |
| Feb 09 2023 |
8414 |
632.32 |
| Feb 02 2023 |
8451 |
632.32 |
| Jan 26 2023 |
8457 |
632.32 |
| Jan 19 2023 |
8472 |
632.32 |
| Jan 12 2023 |
8368 |
632.32 |
| Jan 05 2023 |
8850 |
632.32 |
| Dec 29 2022 |
8844 |
632.32 |
| Dec 22 2022 |
12119 |
632.32 |
| Dec 15 2022 |
12012 |
632.32 |
| Dec 08 2022 |
12032 |
632.32 |
| Dec 01 2022 |
11907 |
632.32 |
| Nov 24 2022 |
11908 |
632.32 |
| Nov 17 2022 |
12783 |
693.99 |
| Nov 10 2022 |
12747 |
693.99 |
| Nov 03 2022 |
12486 |
693.99 |
| Oct 27 2022 |
12145 |
693.99 |
| Oct 20 2022 |
12086 |
693.99 |
| Oct 21 2021 |
10400 |
569.93 |
| Oct 14 2021 |
10578 |
569.93 |
| Oct 07 2021 |
10130 |
569.93 |
| Sep 30 2021 |
10000 |
569.93 |
| Sep 23 2021 |
9623 |
569.93 |
| Sep 16 2021 |
9433 |
569.93 |
| Sep 09 2021 |
10084 |
595.07 |
| Sep 02 2021 |
10147 |
595.07 |
| Aug 26 2021 |
10000 |
595.07 |
| Aug 19 2021 |
10024 |
595.07 |
| Aug 12 2021 |
10014 |
595.07 |
| Aug 05 2021 |
10125 |
595.07 |
| Jul 29 2021 |
10200 |
595.07 |
| Jun 03 2021 |
10269 |
595.07 |
| Oct 23 2020 |
17166 |
569.93 |
| Oct 16 2020 |
18244 |
569.93 |
| Oct 09 2020 |
19159 |
569.93 |
| Oct 02 2020 |
19938 |
569.93 |
| Sep 25 2020 |
20435 |
569.93 |
| Sep 18 2020 |
21019 |
569.93 |
| Sep 11 2020 |
22980 |
595.07 |
| Sep 04 2020 |
23466 |
595.07 |
| Aug 28 2020 |
23697 |
595.07 |
| Aug 21 2020 |
23773 |
595.07 |
| Aug 14 2020 |
23796 |
595.07 |
| Aug 07 2020 |
23975 |
595.07 |
| Jul 31 2020 |
24087 |
595.07 |
| Jul 24 2020 |
24087 |
595.07 |
| Jul 17 2020 |
24117 |
595.07 |
| Jul 10 2020 |
24160 |
595.07 |
| Jul 03 2020 |
24258 |
595.07 |
| Jun 26 2020 |
24258 |
595.07 |
| Jun 19 2020 |
24258 |
595.07 |
| Jun 12 2020 |
24274 |
595.07 |
| Jun 05 2020 |
24317 |
595.07 |
| May 29 2020 |
24351 |
595.07 |
| May 22 2020 |
24404 |
595.07 |
| May 15 2020 |
24404 |
595.07 |
| May 08 2020 |
24422 |
595.07 |
| May 01 2020 |
24430 |
595.07 |
| Apr 24 2020 |
24509 |
595.07 |
| Apr 17 2020 |
24510 |
595.07 |
| Apr 10 2020 |
24510 |
595.07 |
| Apr 03 2020 |
24510 |
595.07 |
| Mar 27 2020 |
24510 |
595.07 |
| Mar 20 2020 |
24528 |
595.07 |
| Mar 13 2020 |
24528 |
595.07 |
| Mar 06 2020 |
24528 |
595.07 |
| Feb 28 2020 |
24513 |
595.07 |
| Feb 21 2020 |
24581 |
595.07 |
| Feb 14 2020 |
24590 |
595.07 |
| Feb 07 2020 |
24614 |
595.07 |
| Jan 31 2020 |
24634 |
595.07 |
| Jan 24 2020 |
24195 |
595.07 |
| Jan 17 2020 |
24266 |
595.07 |
| Jan 10 2020 |
25032 |
595.07 |
| Jan 03 2020 |
24858 |
595.07 |
| Dec 27 2019 |
24877 |
595.07 |
| Dec 20 2019 |
24922 |
595.07 |
| Dec 13 2019 |
25020 |
595.07 |
| Dec 06 2019 |
24947 |
595.07 |
| Nov 29 2019 |
25546 |
595.07 |
| Nov 22 2019 |
25710 |
595.07 |
| Nov 15 2019 |
26820 |
608.92 |
| Nov 08 2019 |
25247 |
577.58 |
| Nov 01 2019 |
25462 |
577.58 |
| Oct 25 2019 |
25762 |
580.13 |
| Oct 18 2019 |
25288 |
580.13 |
| Oct 11 2019 |
25676 |
580.13 |
| Oct 04 2019 |
26946 |
598.32 |
| Sep 27 2019 |
26862 |
598.32 |
| Sep 20 2019 |
27116 |
606.41 |
| Sep 13 2019 |
26768 |
602.96 |
| Sep 06 2019 |
26210 |
602.96 |
| Aug 30 2019 |
26306 |
602.96 |
| Aug 23 2019 |
26326 |
602.96 |
| Aug 16 2019 |
26070 |
602.96 |
| Aug 09 2019 |
26070 |
602.96 |
| Aug 02 2019 |
26084 |
602.96 |
| Jul 26 2019 |
26101 |
602.96 |
| Jul 19 2019 |
26115 |
602.96 |
| Jul 12 2019 |
26162 |
602.96 |
| Jul 05 2019 |
26176 |
602.96 |
| Jun 28 2019 |
26232 |
602.96 |
| Jun 21 2019 |
26263 |
602.96 |
| Jun 14 2019 |
26254 |
602.96 |
| Jun 07 2019 |
26230 |
602.96 |
| May 31 2019 |
26268 |
602.96 |
| May 24 2019 |
26274 |
602.96 |
| May 17 2019 |
26317 |
602.96 |
| May 10 2019 |
26307 |
602.96 |
| May 03 2019 |
26338 |
602.96 |
| Apr 26 2019 |
26333 |
602.96 |
| Apr 19 2019 |
26337 |
602.96 |
| Apr 12 2019 |
26347 |
602.96 |
| Apr 05 2019 |
26347 |
602.96 |
| Mar 29 2019 |
26348 |
602.96 |
| Mar 22 2019 |
26332 |
602.96 |
| Mar 15 2019 |
26345 |
602.96 |
| Mar 08 2019 |
26252 |
602.96 |
| Mar 01 2019 |
26257 |
602.96 |
| Feb 22 2019 |
26249 |
602.96 |
| Feb 15 2019 |
26255 |
602.96 |
| Feb 08 2019 |
26214 |
602.96 |
| Feb 01 2019 |
26241 |
602.96 |
| Jan 25 2019 |
26258 |
602.96 |
| Jan 18 2019 |
25735 |
602.96 |
| Jan 11 2019 |
26469 |
602.96 |
| Jan 04 2019 |
26638 |
602.96 |
| Dec 28 2018 |
26548 |
602.96 |
| Dec 21 2018 |
26350 |
602.96 |
| Dec 14 2018 |
26550 |
602.96 |
| Dec 07 2018 |
26896 |
602.96 |
| Nov 30 2018 |
27277 |
602.96 |
| Nov 23 2018 |
27609 |
602.96 |
| Nov 16 2018 |
27404 |
591.74 |
| Nov 09 2018 |
31190 |
645.83 |
| Nov 02 2018 |
31447 |
645.83 |
| Oct 26 2018 |
31337 |
645.83 |
| Oct 19 2018 |
31565 |
645.83 |
| Oct 12 2018 |
31330 |
645.83 |
| Oct 05 2018 |
30689 |
638.79 |
| Sep 28 2018 |
30819 |
638.79 |
| Dec 29 2017 |
27151 |
598.19 |
| Dec 22 2017 |
27148 |
598.19 |
| Dec 15 2017 |
26681 |
591.44 |
| Dec 08 2017 |
27118 |
591.44 |
| Dec 01 2017 |
27713 |
594.93 |
| Nov 24 2017 |
27733 |
594.93 |
| Nov 17 2017 |
29942 |
620.33 |
| Nov 10 2017 |
30751 |
620.33 |
| Nov 03 2017 |
30263 |
610.94 |
| Oct 27 2017 |
30473 |
610.94 |
| Oct 20 2017 |
30419 |
610.94 |
| Oct 13 2017 |
30102 |
610.94 |
| Oct 06 2017 |
29785 |
610.94 |
| Sep 29 2017 |
29765 |
610.94 |
| Sep 22 2017 |
29578 |
610.94 |
| Sep 15 2017 |
29206 |
606.71 |
| Sep 08 2017 |
28843 |
606.71 |
| Sep 01 2017 |
28882 |
606.71 |
| Aug 25 2017 |
28854 |
606.71 |
| Aug 18 2017 |
28885 |
606.71 |
| Aug 11 2017 |
28733 |
606.71 |
| Aug 04 2017 |
28761 |
606.71 |
| Jul 28 2017 |
28758 |
606.71 |
| Jul 21 2017 |
28792 |
606.71 |
| Jul 14 2017 |
28789 |
606.71 |
| Jul 07 2017 |
28782 |
606.71 |
| Jun 30 2017 |
28790 |
606.71 |
| Jun 23 2017 |
28788 |
606.71 |
| Jun 16 2017 |
28791 |
606.71 |
| Jun 09 2017 |
28763 |
606.71 |
| Jun 02 2017 |
28768 |
606.71 |
| May 26 2017 |
28547 |
606.71 |
| May 19 2017 |
28592 |
606.71 |
| May 12 2017 |
28530 |
606.71 |
| May 05 2017 |
28416 |
606.71 |
| Apr 28 2017 |
28374 |
606.71 |
| Apr 21 2017 |
28342 |
606.71 |
| Apr 14 2017 |
28390 |
606.71 |
| Apr 07 2017 |
28391 |
606.71 |
| Mar 31 2017 |
28390 |
606.71 |
| Mar 24 2017 |
28392 |
606.71 |
| Mar 17 2017 |
28386 |
606.71 |
| Mar 10 2017 |
28405 |
606.71 |
| Mar 03 2017 |
28405 |
606.71 |
| Feb 24 2017 |
28408 |
606.71 |
| Feb 17 2017 |
28427 |
606.71 |
| Feb 10 2017 |
28451 |
606.71 |
| Feb 03 2017 |
28446 |
606.71 |
| Jan 27 2017 |
28403 |
606.71 |
| Jan 20 2017 |
28419 |
606.71 |
| Jan 13 2017 |
28460 |
606.71 |
| Jan 06 2017 |
28802 |
606.71 |
| Dec 30 2016 |
30370 |
626.38 |
| Dec 23 2016 |
30361 |
626.38 |
| Dec 16 2016 |
32737 |
665.29 |
| Dec 09 2016 |
33006 |
665.29 |
| Dec 02 2016 |
34522 |
681.13 |
| Nov 25 2016 |
34375 |
681.13 |
| Nov 18 2016 |
34867 |
676 |
| Nov 11 2016 |
35561 |
676 |
| Nov 04 2016 |
37322 |
727.31 |
| Oct 28 2016 |
35812 |
675.37 |
| Oct 21 2016 |
35980 |
675.37 |
| Oct 14 2016 |
36158 |
675.37 |
| Oct 07 2016 |
35918 |
675.37 |
| Sep 30 2016 |
35848 |
675.37 |
| Sep 23 2016 |
35266 |
675.37 |
| Nov 03 2015 |
30464 |
627.11 |
| Oct 27 2015 |
30627 |
627.11 |
| Oct 20 2015 |
30683 |
627.11 |
| Oct 13 2015 |
30512 |
633.79 |
| Oct 06 2015 |
30418 |
633.79 |
| Sep 29 2015 |
29024 |
616.83 |
| Sep 22 2015 |
17756 |
616.83 |
| Sep 15 2015 |
7195 |
616.83 |
| Sep 14 2015 |
27874 |
616.83 |
| Sep 07 2015 |
27766 |
616.83 |
| Aug 31 2015 |
27865 |
616.83 |
| Aug 24 2015 |
27764 |
616.83 |
| Aug 17 2015 |
27820 |
616.83 |
| Aug 10 2015 |
27838 |
616.83 |
| Aug 03 2015 |
27838 |
616.83 |
| Jul 27 2015 |
27838 |
616.83 |
| Jul 20 2015 |
27837 |
616.83 |
| Jul 13 2015 |
27837 |
616.83 |
| Jul 06 2015 |
27837 |
616.83 |
| Jun 29 2015 |
27837 |
616.83 |
| Jun 22 2015 |
27837 |
616.83 |
| Jun 15 2015 |
27837 |
616.83 |
| Jun 08 2015 |
28044 |
616.83 |
| Jun 01 2015 |
28044 |
616.83 |
| May 25 2015 |
28044 |
616.83 |
| May 18 2015 |
28044 |
616.83 |
| May 11 2015 |
28044 |
616.83 |
| May 04 2015 |
28044 |
616.83 |
| Apr 27 2015 |
28013 |
616.83 |
| Apr 20 2015 |
27996 |
616.83 |
| Apr 13 2015 |
27994 |
616.83 |
| Apr 06 2015 |
28035 |
616.83 |
| Mar 30 2015 |
28035 |
616.83 |
| Mar 23 2015 |
28057 |
616.83 |
| Mar 16 2015 |
28026 |
616.83 |
| Mar 09 2015 |
28025 |
616.83 |
| Mar 02 2015 |
28008 |
616.83 |
| Feb 23 2015 |
27815 |
616.83 |
| Feb 16 2015 |
27782 |
616.83 |
| Feb 09 2015 |
27792 |
616.83 |
| Feb 02 2015 |
27802 |
616.83 |
| Jan 26 2015 |
27782 |
616.83 |
| Jan 19 2015 |
27751 |
616.83 |
| Jan 12 2015 |
27614 |
616.83 |
| Jan 05 2015 |
27942 |
616.83 |
| Dec 29 2014 |
27939 |
616.83 |
| Dec 22 2014 |
27999 |
616.83 |
| Dec 15 2014 |
27595 |
616.83 |
| Dec 08 2014 |
27890 |
616.83 |
| Dec 01 2014 |
26031 |
591.76 |
| Nov 24 2014 |
24056 |
567.93 |
| Nov 17 2014 |
24283 |
567.93 |
| Nov 10 2014 |
24972 |
573.55 |
| Nov 03 2014 |
24908 |
573.55 |
| Oct 27 2014 |
24903 |
573.55 |
| Oct 20 2014 |
25046 |
573.55 |
| Oct 13 2014 |
24963 |
573.55 |
| Oct 06 2014 |
25586 |
585.68 |
| Sep 29 2014 |
24920 |
575.8 |
| Sep 22 2014 |
25003 |
575.8 |
| Sep 15 2014 |
24731 |
575.8 |
| Sep 08 2014 |
24516 |
575.8 |
| Sep 01 2014 |
24615 |
575.8 |
| Aug 25 2014 |
24660 |
575.8 |
| Aug 18 2014 |
24673 |
575.8 |
| Aug 11 2014 |
24673 |
575.8 |
| Aug 04 2014 |
24673 |
575.8 |
| Jul 28 2014 |
24673 |
575.8 |
| Jul 21 2014 |
24691 |
575.8 |
| Jul 14 2014 |
24692 |
575.8 |
| Jul 07 2014 |
24692 |
575.8 |
| Jun 30 2014 |
24692 |
575.8 |
| Jun 23 2014 |
24692 |
575.8 |
| Jun 16 2014 |
24692 |
575.8 |
| Jun 09 2014 |
24692 |
575.8 |
| Jun 02 2014 |
24692 |
575.8 |
| May 26 2014 |
24692 |
575.8 |
| May 19 2014 |
24692 |
575.8 |
| May 12 2014 |
24693 |
575.8 |
| May 05 2014 |
24693 |
575.8 |
| Apr 28 2014 |
24694 |
575.8 |
| Apr 21 2014 |
24694 |
575.8 |
| Apr 14 2014 |
24711 |
575.8 |
| Apr 07 2014 |
24711 |
575.8 |
| Mar 31 2014 |
24712 |
575.8 |
| Mar 24 2014 |
24712 |
575.8 |
| Mar 17 2014 |
24712 |
575.8 |
| Mar 10 2014 |
24711 |
575.8 |
| Mar 03 2014 |
24711 |
575.8 |
| Feb 24 2014 |
24703 |
575.8 |
| Feb 17 2014 |
24720 |
575.8 |
| Feb 10 2014 |
24718 |
575.8 |
| Feb 03 2014 |
24713 |
575.8 |
| Jan 27 2014 |
24771 |
575.8 |
| Jan 20 2014 |
24722 |
575.8 |
| Jan 13 2014 |
24535 |
575.8 |
| Jan 06 2014 |
24471 |
575.8 |
| Dec 30 2013 |
24635 |
575.8 |
| Dec 23 2013 |
24424 |
575.8 |
| Dec 16 2013 |
24189 |
575.8 |
| Dec 09 2013 |
24218 |
575.8 |
| Dec 02 2013 |
26372 |
599.01 |
| Nov 25 2013 |
26174 |
591.08 |
| Nov 18 2013 |
26597 |
595.49 |
| Nov 11 2013 |
26652 |
595.49 |
| Nov 04 2013 |
26529 |
595.49 |
| Oct 28 2013 |
22901 |
555.81 |
| Oct 21 2013 |
22376 |
555.81 |
| Oct 14 2013 |
22422 |
555.81 |
| Oct 07 2013 |
16846 |
497.15 |
| Sep 30 2013 |
21129 |
545.19 |
| Sep 23 2013 |
21101 |
545.19 |
| Sep 16 2013 |
20664 |
542.86 |
| Sep 09 2013 |
20585 |
542.86 |
| Sep 02 2013 |
20732 |
542.86 |
| Aug 26 2013 |
20691 |
542.86 |
| Aug 19 2013 |
20712 |
542.86 |
| Aug 12 2013 |
20713 |
542.86 |
| Aug 05 2013 |
20715 |
542.86 |
| Jul 29 2013 |
20716 |
542.86 |
| Jul 22 2013 |
20763 |
542.86 |
| Jul 15 2013 |
20763 |
542.86 |
| Jul 08 2013 |
20763 |
542.86 |
| Jul 01 2013 |
20763 |
542.86 |
| Jun 24 2013 |
20764 |
542.86 |
| Jun 17 2013 |
20764 |
542.86 |
| Jun 10 2013 |
20764 |
542.86 |
| Jun 03 2013 |
20764 |
542.86 |
| May 27 2013 |
20764 |
542.86 |
| May 20 2013 |
20764 |
542.86 |
| May 13 2013 |
20764 |
542.86 |
| May 06 2013 |
20764 |
542.86 |
| Apr 29 2013 |
20764 |
542.86 |
| Apr 22 2013 |
20725 |
542.86 |
| Apr 15 2013 |
20732 |
542.86 |
| Apr 08 2013 |
20732 |
542.86 |
| Apr 01 2013 |
20732 |
542.86 |
| Mar 25 2013 |
20718 |
542.86 |
| Mar 18 2013 |
20718 |
542.86 |
| Mar 11 2013 |
20718 |
542.86 |
| Mar 04 2013 |
20718 |
542.86 |
| Feb 25 2013 |
20718 |
542.86 |
| Feb 18 2013 |
20721 |
542.86 |
| Feb 11 2013 |
20730 |
542.86 |
| Feb 04 2013 |
20695 |
542.86 |
| Jan 28 2013 |
20735 |
542.86 |
| Jan 21 2013 |
20754 |
542.86 |
| Jan 14 2013 |
20864 |
542.86 |
| Jan 07 2013 |
20822 |
542.86 |
| Dec 31 2012 |
20832 |
542.86 |
| Dec 24 2012 |
20842 |
542.86 |
| Dec 17 2012 |
20837 |
542.86 |
| Dec 10 2012 |
20631 |
542.86 |
| Dec 03 2012 |
20842 |
542.86 |
| Nov 26 2012 |
20747 |
543.28 |
| Nov 19 2012 |
20839 |
543.28 |
| Nov 12 2012 |
20926 |
543.28 |
| Nov 05 2012 |
20933 |
543.28 |
| Oct 29 2012 |
23568 |
574.67 |
| Oct 22 2012 |
23359 |
574.67 |
| Oct 15 2012 |
22393 |
564.65 |
| Oct 02 2012 |
22857 |
583.08 |
| Sep 26 2012 |
22812 |
583.08 |
| Dec 03 2010 |
24194 |
703.78 |
| Nov 26 2010 |
24262 |
703.78 |
| Nov 19 2010 |
24163 |
703.78 |
| Nov 12 2010 |
23725 |
703.78 |
| Nov 04 2010 |
24075 |
703.78 |
| Oct 28 2010 |
23384 |
703.78 |
| Oct 22 2010 |
23142 |
703.78 |
| Oct 14 2010 |
22845 |
703.78 |
| Oct 05 2010 |
21114 |
703.78 |
| Sep 29 2010 |
21637 |
703.78 |
| Sep 24 2010 |
20699 |
703.78 |
| Sep 17 2010 |
19784 |
703.78 |
| Sep 10 2010 |
19363 |
703.78 |
| Aug 15 2010 |
15798 |
703.78 |
| Jan 29 2010 |
19324 |
703.78 |
| Jan 15 2010 |
19264 |
703.78 |
| Jan 08 2010 |
19111 |
703.78 |
| Dec 18 2009 |
18592 |
703.78 |
| Dec 09 2009 |
18371 |
703.78 |
| Oct 30 2009 |
14337 |
573.34 |
| Oct 23 2009 |
15563 |
607.41 |
| Oct 16 2009 |
15303 |
607.41 |
| Oct 09 2009 |
15150 |
607.41 |
| Oct 02 2009 |
14434 |
607.41 |
| Sep 25 2009 |
12557 |
582.22 |
| Sep 18 2009 |
12290 |
582.22 |
| Sep 11 2009 |
12181 |
582.22 |
| Jan 30 2009 |
11988 |
582.22 |
| Jan 09 2009 |
10889 |
582.22 |
| Dec 18 2008 |
10655 |
582.22 |
| Dec 12 2008 |
10618 |
582.22 |
| Dec 05 2008 |
10135 |
567.72 |
| Nov 28 2008 |
10639 |
591.44 |
| Nov 21 2008 |
10591 |
591.44 |
| Nov 14 2008 |
10871 |
611.33 |
| Nov 07 2008 |
10725 |
611.33 |
| Oct 31 2008 |
10021 |
611.33 |
| Oct 24 2008 |
8341 |
562.18 |
| Oct 17 2008 |
7563 |
562.18 |
| Oct 10 2008 |
7318 |
562.18 |
| Oct 03 2008 |
6666 |
562.18 |
| Sep 26 2008 |
7570 |
642.9 |
| Sep 19 2008 |
7449 |
642.9 |
| Feb 01 2008 |
7060 |
642.9 |
| Dec 12 2007 |
6896 |
642.9 |
| Dec 07 2007 |
6161 |
592.99 |
| Nov 30 2007 |
5494 |
559.29 |
| Nov 23 2007 |
5529 |
563.59 |
| Nov 16 2007 |
5687 |
563.59 |
| Nov 09 2007 |
5606 |
563.59 |
| Nov 02 2007 |
5460 |
563.59 |
| Oct 26 2007 |
5180 |
553.18 |
| Oct 19 2007 |
5033 |
553.18 |
| Oct 12 2007 |
4930 |
553.18 |
| Oct 05 2007 |
4517 |
551.41 |
| Sep 28 2007 |
4442 |
551.41 |
| Sep 21 2007 |
4125 |
551.41 |
| Sep 14 2007 |
4000 |
551.41 |
| Aug 24 2007 |
3901 |
551.41 |
| Dec 14 2006 |
3650 |
551.41 |
| Dec 08 2006 |
3589 |
548.71 |
| Dec 01 2006 |
3525 |
551.02 |
| Nov 24 2006 |
3276 |
538.28 |
| Nov 17 2006 |
2990 |
538.28 |
| Nov 10 2006 |
2876 |
538.28 |
| Nov 03 2006 |
2651 |
538.28 |
| Oct 27 2006 |
2672 |
565.04 |
| Oct 20 2006 |
2346 |
565.04 |
| Oct 13 2006 |
1957 |
565.04 |
