| Nov 11 2021 |
5971 |
456.63 |
| Nov 04 2021 |
5960 |
456.63 |
| Oct 28 2021 |
5992 |
456.63 |
| Oct 21 2021 |
6213 |
456.63 |
| Oct 14 2021 |
5422 |
436.18 |
| Oct 07 2021 |
4964 |
436.18 |
| Sep 30 2021 |
4928 |
436.18 |
| Sep 23 2021 |
4746 |
436.18 |
| Sep 16 2021 |
7547 |
453.46 |
| Sep 09 2021 |
7674 |
453.46 |
| Sep 02 2021 |
7813 |
453.46 |
| Aug 26 2021 |
8017 |
457.86 |
| Aug 19 2021 |
8029 |
457.86 |
| Aug 12 2021 |
8048 |
457.86 |
| Aug 05 2021 |
8062 |
457.86 |
| Jul 29 2021 |
8068 |
457.86 |
| Jun 03 2021 |
7668 |
457.86 |
| Nov 13 2020 |
8562 |
456.63 |
| Nov 06 2020 |
9206 |
456.63 |
| Oct 30 2020 |
9913 |
456.63 |
| Oct 23 2020 |
10624 |
456.63 |
| Oct 16 2020 |
9755 |
436.18 |
| Oct 09 2020 |
10192 |
436.18 |
| Oct 02 2020 |
10546 |
436.18 |
| Sep 25 2020 |
10777 |
436.18 |
| Sep 18 2020 |
12507 |
453.46 |
| Sep 11 2020 |
12717 |
453.46 |
| Sep 04 2020 |
12932 |
453.46 |
| Aug 28 2020 |
13400 |
457.86 |
| Aug 21 2020 |
13443 |
457.86 |
| Aug 14 2020 |
13456 |
457.86 |
| Aug 07 2020 |
13571 |
457.86 |
| Jul 31 2020 |
13627 |
457.86 |
| Jul 24 2020 |
13627 |
457.86 |
| Jul 17 2020 |
13647 |
457.86 |
| Jul 10 2020 |
13677 |
457.86 |
| Jul 03 2020 |
13736 |
457.86 |
| Jun 26 2020 |
13736 |
457.86 |
| Jun 19 2020 |
13736 |
457.86 |
| Jun 12 2020 |
13743 |
457.86 |
| Jun 05 2020 |
13764 |
457.86 |
| May 29 2020 |
13781 |
457.86 |
| May 22 2020 |
13825 |
457.86 |
| May 15 2020 |
13825 |
457.86 |
| May 08 2020 |
13833 |
457.86 |
| May 01 2020 |
13840 |
457.86 |
| Apr 24 2020 |
13889 |
457.86 |
| Apr 17 2020 |
13889 |
457.86 |
| Apr 10 2020 |
13889 |
457.86 |
| Apr 03 2020 |
13889 |
457.86 |
| Mar 27 2020 |
13889 |
457.86 |
| Mar 20 2020 |
13901 |
457.86 |
| Mar 13 2020 |
13901 |
457.86 |
| Mar 06 2020 |
13901 |
457.86 |
| Feb 28 2020 |
13871 |
457.86 |
| Feb 21 2020 |
13924 |
457.86 |
| Feb 14 2020 |
13933 |
457.86 |
| Feb 07 2020 |
13955 |
457.86 |
| Jan 31 2020 |
13976 |
457.86 |
| Jan 24 2020 |
13613 |
457.86 |
| Jan 17 2020 |
13653 |
457.86 |
| Jan 10 2020 |
14279 |
457.86 |
| Jan 03 2020 |
14178 |
457.86 |
| Dec 27 2019 |
14193 |
457.86 |
| Dec 20 2019 |
14251 |
458.27 |
| Dec 13 2019 |
14304 |
458.27 |
| Dec 06 2019 |
14751 |
464.35 |
| Nov 29 2019 |
15094 |
464.35 |
| Nov 22 2019 |
15172 |
464.35 |
| Nov 15 2019 |
15304 |
464.35 |
| Nov 08 2019 |
15483 |
464.35 |
| Nov 01 2019 |
15559 |
464.35 |
| Oct 25 2019 |
15551 |
464.35 |
| Oct 18 2019 |
16800 |
480.56 |
| Oct 11 2019 |
17028 |
480.56 |
| Oct 04 2019 |
17131 |
480.56 |
| Sep 27 2019 |
17094 |
480.56 |
| Sep 20 2019 |
16549 |
476.83 |
| Sep 13 2019 |
15059 |
462.17 |
| Sep 06 2019 |
14734 |
462.17 |
| Aug 30 2019 |
14316 |
457.73 |
| Aug 23 2019 |
14340 |
457.73 |
| Aug 16 2019 |
14238 |
457.73 |
| Aug 09 2019 |
14238 |
457.73 |
| Aug 02 2019 |
14247 |
457.73 |
| Jul 26 2019 |
14249 |
457.73 |
| Jul 19 2019 |
14264 |
457.73 |
| Jul 12 2019 |
14297 |
457.73 |
| Jul 05 2019 |
14309 |
457.73 |
| Jun 28 2019 |
14340 |
457.73 |
| Jun 21 2019 |
14360 |
457.73 |
| Jun 14 2019 |
14354 |
457.73 |
| Jun 07 2019 |
14333 |
457.73 |
| May 31 2019 |
14358 |
457.73 |
| May 24 2019 |
14358 |
457.73 |
| May 17 2019 |
14387 |
457.73 |
| May 10 2019 |
14381 |
457.73 |
| May 03 2019 |
14393 |
457.73 |
| Apr 26 2019 |
14389 |
457.73 |
| Apr 19 2019 |
14388 |
457.73 |
| Apr 12 2019 |
14388 |
457.73 |
| Apr 05 2019 |
14388 |
457.73 |
| Mar 29 2019 |
14389 |
457.73 |
| Mar 22 2019 |
14380 |
457.73 |
| Mar 15 2019 |
14385 |
457.73 |
| Mar 08 2019 |
14310 |
457.73 |
| Mar 01 2019 |
14316 |
457.73 |
| Feb 22 2019 |
14313 |
457.73 |
| Feb 15 2019 |
14329 |
457.73 |
| Feb 08 2019 |
14316 |
457.73 |
| Feb 01 2019 |
14339 |
457.73 |
| Jan 25 2019 |
14345 |
457.73 |
| Jan 18 2019 |
13920 |
457.73 |
| Jan 11 2019 |
14492 |
457.73 |
| Jan 04 2019 |
14577 |
457.73 |
| Dec 28 2018 |
14576 |
457.73 |
| Dec 21 2018 |
14489 |
457.73 |
| Dec 14 2018 |
14557 |
457.73 |
| Dec 07 2018 |
12344 |
432.86 |
| Nov 30 2018 |
12516 |
432.86 |
| Nov 23 2018 |
12630 |
432.86 |
| Nov 16 2018 |
12847 |
432.86 |
| Nov 09 2018 |
12863 |
432.86 |
| Nov 02 2018 |
12922 |
432.86 |
| Oct 26 2018 |
12673 |
432.86 |
| Oct 19 2018 |
12711 |
432.86 |
| Oct 12 2018 |
19324 |
497.01 |
| Oct 05 2018 |
19038 |
497.01 |
| Sep 28 2018 |
19092 |
497.01 |
| Sep 21 2018 |
19101 |
497.01 |
| Sep 14 2018 |
24733 |
561.17 |
| Sep 07 2018 |
24517 |
561.17 |
| Aug 31 2018 |
24269 |
561.17 |
| Aug 24 2018 |
19864 |
511.59 |
| Aug 17 2018 |
19851 |
511.59 |
| Aug 10 2018 |
19862 |
511.59 |
| Aug 03 2018 |
19888 |
511.59 |
| Jul 27 2018 |
19902 |
511.59 |
| Jul 20 2018 |
19923 |
511.59 |
| Jul 13 2018 |
19925 |
511.59 |
| Jul 06 2018 |
19894 |
511.59 |
| Jun 29 2018 |
19960 |
511.59 |
| Jun 22 2018 |
19960 |
511.59 |
| Jun 15 2018 |
19982 |
511.59 |
| Jun 08 2018 |
20017 |
511.59 |
| Jun 01 2018 |
20000 |
511.59 |
| May 25 2018 |
20023 |
511.59 |
| May 18 2018 |
19983 |
511.59 |
| May 11 2018 |
20012 |
511.59 |
| May 04 2018 |
20102 |
511.59 |
| Apr 27 2018 |
20091 |
511.59 |
| Apr 20 2018 |
22643 |
538.95 |
| Apr 13 2018 |
22637 |
538.95 |
| Apr 06 2018 |
22637 |
538.95 |
| Mar 30 2018 |
22637 |
538.95 |
| Mar 23 2018 |
22637 |
538.95 |
| Mar 16 2018 |
22620 |
538.95 |
| Mar 09 2018 |
22620 |
538.95 |
| Mar 02 2018 |
22629 |
538.95 |
| Feb 23 2018 |
22622 |
538.95 |
| Feb 16 2018 |
22640 |
538.95 |
| Feb 09 2018 |
22633 |
538.95 |
| Feb 02 2018 |
22654 |
538.95 |
| Jan 26 2018 |
22687 |
538.95 |
| Jan 19 2018 |
22610 |
538.95 |
| Jan 12 2018 |
22145 |
538.95 |
| Jan 05 2018 |
22358 |
538.95 |
| Dec 29 2017 |
22427 |
538.95 |
| Dec 22 2017 |
22416 |
538.95 |
| Dec 15 2017 |
22416 |
538.95 |
| Dec 08 2017 |
22835 |
538.95 |
| Dec 01 2017 |
23092 |
538.95 |
| Nov 24 2017 |
23122 |
538.95 |
| Nov 17 2017 |
23390 |
538.95 |
| Nov 10 2017 |
23996 |
538.95 |
| Nov 03 2017 |
24077 |
538.95 |
| Oct 27 2017 |
23117 |
527.84 |
| Oct 20 2017 |
23067 |
527.84 |
| Oct 13 2017 |
22792 |
527.84 |
| Oct 06 2017 |
22562 |
527.84 |
| Sep 29 2017 |
22522 |
527.84 |
| Sep 22 2017 |
22405 |
527.84 |
| Sep 15 2017 |
22350 |
527.84 |
| Sep 08 2017 |
22098 |
527.84 |
| Sep 01 2017 |
22126 |
527.84 |
| Aug 25 2017 |
27856 |
593.68 |
| Aug 18 2017 |
27885 |
593.68 |
| Aug 11 2017 |
27742 |
593.68 |
| Aug 04 2017 |
27770 |
593.68 |
| Jul 28 2017 |
27767 |
593.68 |
| Jul 21 2017 |
27800 |
593.68 |
| Jul 14 2017 |
27798 |
593.68 |
| Jul 07 2017 |
27790 |
593.68 |
| Jun 30 2017 |
27799 |
593.68 |
| Jun 23 2017 |
27797 |
593.68 |
| Jun 16 2017 |
27797 |
593.68 |
| Jun 09 2017 |
27768 |
593.68 |
| Jun 02 2017 |
27772 |
593.68 |
| May 26 2017 |
27556 |
593.68 |
| May 19 2017 |
27600 |
593.68 |
| May 12 2017 |
27535 |
593.68 |
| May 05 2017 |
27427 |
593.68 |
