| Apr 25 2024 |
1586 |
330.76 |
| Apr 18 2024 |
1586 |
330.76 |
| Apr 11 2024 |
1586 |
330.76 |
| Apr 04 2024 |
1586 |
330.76 |
| Mar 28 2024 |
1586 |
330.76 |
| Mar 21 2024 |
1586 |
330.76 |
| Mar 14 2024 |
1586 |
330.76 |
| Mar 07 2024 |
1586 |
330.76 |
| Feb 29 2024 |
1586 |
330.76 |
| Feb 22 2024 |
1587 |
330.76 |
| Feb 15 2024 |
1588 |
330.76 |
| Feb 08 2024 |
1588 |
330.76 |
| Feb 01 2024 |
1592 |
330.76 |
| Jan 25 2024 |
1590 |
330.76 |
| Jan 18 2024 |
1606 |
330.76 |
| Jan 11 2024 |
1609 |
330.76 |
| Jan 04 2024 |
1604 |
330.76 |
| Dec 28 2023 |
1594 |
330.76 |
| Dec 21 2023 |
1586 |
330.76 |
| Dec 14 2023 |
1595 |
330.76 |
| Dec 07 2023 |
1584 |
330.76 |
| Nov 30 2023 |
1625 |
331.84 |
| Nov 23 2023 |
1608 |
331.84 |
| Nov 16 2023 |
1595 |
331.84 |
| Nov 09 2023 |
3104 |
365.26 |
| Nov 02 2023 |
2861 |
356.67 |
| Oct 26 2023 |
2798 |
355.86 |
| Oct 19 2023 |
2828 |
355.86 |
| Oct 12 2023 |
2756 |
355.86 |
| Oct 05 2023 |
2387 |
341.05 |
| Sep 28 2023 |
2375 |
341.05 |
| Sep 21 2023 |
2380 |
341.05 |
| Sep 14 2023 |
2393 |
341.05 |
| Sep 07 2023 |
2398 |
341.05 |
| Aug 31 2023 |
2400 |
341.05 |
| Aug 24 2023 |
2397 |
341.05 |
| Aug 17 2023 |
2394 |
341.05 |
| Aug 10 2023 |
2394 |
341.05 |
| Aug 03 2023 |
2400 |
341.05 |
| Jul 27 2023 |
2395 |
341.05 |
| Jul 20 2023 |
2360 |
341.05 |
| Jul 13 2023 |
2360 |
341.05 |
| Jul 06 2023 |
2354 |
341.05 |
| Jun 29 2023 |
2355 |
341.05 |
| Jun 22 2023 |
2355 |
341.05 |
| Jun 15 2023 |
2355 |
341.05 |
| Jun 08 2023 |
2358 |
341.05 |
| Jun 01 2023 |
2354 |
341.05 |
| May 25 2023 |
2349 |
341.05 |
| May 18 2023 |
2349 |
341.05 |
| May 11 2023 |
2349 |
341.05 |
| May 04 2023 |
2349 |
341.05 |
| Apr 27 2023 |
2351 |
341.05 |
| Apr 20 2023 |
2351 |
341.05 |
| Apr 13 2023 |
2351 |
341.05 |
| Apr 06 2023 |
2354 |
341.05 |
| Mar 30 2023 |
2355 |
341.05 |
| Mar 23 2023 |
2355 |
341.05 |
| Mar 16 2023 |
2355 |
341.05 |
| Mar 09 2023 |
2355 |
341.05 |
| Mar 02 2023 |
2354 |
341.05 |
| Feb 23 2023 |
2354 |
341.05 |
| Feb 16 2023 |
2359 |
341.05 |
| Feb 09 2023 |
2364 |
341.05 |
| Feb 02 2023 |
2368 |
341.05 |
| Jan 26 2023 |
2364 |
341.05 |
| Jan 19 2023 |
2354 |
341.05 |
| Jan 12 2023 |
2315 |
341.05 |
| Jan 05 2023 |
2343 |
341.05 |
| Dec 29 2022 |
2345 |
341.05 |
| Dec 22 2022 |
3381 |
335.69 |
| Dec 15 2022 |
3369 |
335.69 |
| Dec 08 2022 |
4123 |
356.09 |
| Dec 01 2022 |
4075 |
356.09 |
| Nov 24 2022 |
4078 |
356.09 |
| Nov 17 2022 |
3991 |
356.09 |
| Nov 10 2022 |
3666 |
348.67 |
| Nov 03 2022 |
3665 |
352.7 |
| Oct 27 2022 |
3005 |
341.62 |
| Oct 20 2022 |
2931 |
341.62 |
| Oct 13 2022 |
2881 |
341.62 |
| Oct 06 2022 |
2835 |
341.62 |
| Sep 29 2022 |
2782 |
341.62 |
| Sep 22 2022 |
2770 |
341.62 |
| Sep 15 2022 |
2730 |
341.62 |
| Sep 08 2022 |
2730 |
341.62 |
| Sep 01 2022 |
2730 |
341.62 |
| Aug 25 2022 |
2726 |
341.62 |
| Aug 18 2022 |
2724 |
341.62 |
| Aug 11 2022 |
2731 |
341.62 |
| Aug 04 2022 |
2721 |
341.62 |
| Jul 28 2022 |
2721 |
341.62 |
| Jul 21 2022 |
2721 |
341.62 |
| Jul 14 2022 |
2721 |
341.62 |
| Jul 07 2022 |
2721 |
341.62 |
| Jun 30 2022 |
2721 |
341.62 |
| Jun 23 2022 |
2712 |
341.62 |
| Jun 16 2022 |
2712 |
341.62 |
| Jun 09 2022 |
2716 |
341.62 |
| Jun 02 2022 |
2716 |
341.62 |
| May 26 2022 |
2716 |
341.62 |
| May 19 2022 |
2716 |
341.62 |
| May 12 2022 |
2716 |
341.62 |
| May 05 2022 |
2716 |
341.62 |
| Apr 28 2022 |
2714 |
341.62 |
| Apr 21 2022 |
2714 |
341.62 |
| Apr 14 2022 |
2714 |
341.62 |
| Apr 07 2022 |
2714 |
341.62 |
| Mar 31 2022 |
2714 |
341.62 |
| Mar 24 2022 |
2714 |
341.62 |
| Mar 17 2022 |
2712 |
341.62 |
| Mar 10 2022 |
2712 |
341.62 |
| Mar 03 2022 |
2712 |
341.62 |
| Feb 24 2022 |
2702 |
341.62 |
| Feb 17 2022 |
2705 |
341.62 |
| Feb 10 2022 |
2709 |
341.62 |
| Feb 03 2022 |
2714 |
341.62 |
| Jan 27 2022 |
2719 |
341.62 |
| Jan 20 2022 |
2621 |
341.62 |
| Jan 13 2022 |
2650 |
341.62 |
| Jan 06 2022 |
2755 |
341.62 |
| Dec 30 2021 |
2774 |
341.62 |
| Dec 23 2021 |
2792 |
341.62 |
| Dec 16 2021 |
2798 |
341.62 |
| Dec 09 2021 |
3194 |
353.45 |
| Dec 02 2021 |
3524 |
362.09 |
| Nov 25 2021 |
3553 |
362.09 |
| Nov 18 2021 |
2997 |
342.96 |
| Nov 11 2021 |
2243 |
348.83 |
| Nov 04 2021 |
1722 |
321.12 |
| Oct 28 2021 |
1661 |
321.12 |
| Oct 21 2021 |
1716 |
321.12 |
| Nov 08 2019 |
13798 |
447.49 |
| Nov 01 2019 |
13885 |
447.49 |
| Oct 25 2019 |
13840 |
447.49 |
| Oct 18 2019 |
13525 |
447.49 |
| Oct 11 2019 |
13695 |
447.49 |
| Oct 04 2019 |
13758 |
447.49 |
| Sep 27 2019 |
13753 |
447.49 |
| Sep 20 2019 |
13559 |
447.49 |
| Sep 13 2019 |
13593 |
447.49 |
| Sep 06 2019 |
13294 |
447.49 |
| Aug 30 2019 |
13355 |
447.49 |
| Aug 23 2019 |
13374 |
447.49 |
| Aug 16 2019 |
13284 |
447.49 |
| Aug 09 2019 |
13284 |
447.49 |
| Aug 02 2019 |
13292 |
447.49 |
| Jul 26 2019 |
13299 |
447.49 |
| Jul 19 2019 |
13316 |
447.49 |
| Jul 12 2019 |
13341 |
447.49 |
| Jul 05 2019 |
13351 |
447.49 |
| Jun 28 2019 |
13376 |
447.49 |
| Jun 21 2019 |
13397 |
447.49 |
| Jun 14 2019 |
13390 |
447.49 |
| Jun 07 2019 |
13376 |
447.49 |
| May 31 2019 |
13399 |
447.49 |
| May 24 2019 |
13395 |
447.49 |
| May 17 2019 |
13422 |
447.49 |
| May 10 2019 |
13414 |
447.49 |
| May 03 2019 |
13422 |
447.49 |
| Apr 26 2019 |
13417 |
447.49 |
| Apr 19 2019 |
13416 |
447.49 |
| Apr 12 2019 |
13420 |
447.49 |
| Apr 05 2019 |
13420 |
447.49 |
| Mar 29 2019 |
13421 |
447.49 |
| Mar 22 2019 |
13412 |
447.49 |
| Mar 15 2019 |
13419 |
447.49 |
| Mar 08 2019 |
13350 |
447.49 |
| Mar 01 2019 |
13355 |
447.49 |
| Feb 22 2019 |
13351 |
447.49 |
| Feb 15 2019 |
13370 |
447.49 |
| Feb 08 2019 |
13360 |
447.49 |
| Feb 01 2019 |
13383 |
447.49 |
| Jan 25 2019 |
13386 |
447.49 |
| Jan 18 2019 |
12964 |
447.49 |
| Jan 11 2019 |
13513 |
447.49 |
| Jan 04 2019 |
13593 |
447.49 |
| Dec 28 2018 |
13599 |
447.49 |
| Dec 21 2018 |
13516 |
447.49 |
| Dec 14 2018 |
15719 |
469.17 |
| Dec 07 2018 |
15913 |
469.17 |
| Nov 30 2018 |
17609 |
483.68 |
| Nov 23 2018 |
17795 |
483.68 |
| Nov 16 2018 |
19862 |
501.78 |
| Nov 09 2018 |
19979 |
501.78 |
| Nov 02 2018 |
20061 |
501.78 |
| Oct 26 2018 |
19840 |
501.78 |
| Oct 19 2018 |
19896 |
501.78 |
| Oct 12 2018 |
19792 |
501.78 |
| Oct 05 2018 |
19486 |
501.78 |
| Sep 28 2018 |
19545 |
501.78 |
| Sep 21 2018 |
19548 |
501.78 |
| Sep 14 2018 |
19298 |
501.78 |
| Sep 07 2018 |
19196 |
501.78 |
| Aug 31 2018 |
19036 |
501.78 |
| Aug 24 2018 |
18959 |
501.78 |
| Aug 17 2018 |
18945 |
501.78 |
| Aug 10 2018 |
18955 |
501.78 |
| Aug 03 2018 |
18983 |
501.78 |
| Jul 27 2018 |
18997 |
501.78 |
| Jul 20 2018 |
19018 |
501.78 |
| Jul 13 2018 |
19022 |
501.78 |
| Jul 06 2018 |
18995 |
501.78 |
| Jun 29 2018 |
19059 |
501.78 |
| Jun 22 2018 |
19059 |
501.78 |
| Jun 15 2018 |
19083 |
501.78 |
| Jun 08 2018 |
19115 |
501.78 |
| Jun 01 2018 |
19099 |
501.78 |
| May 25 2018 |
19116 |
501.78 |
| May 18 2018 |
19077 |
501.78 |
| May 11 2018 |
19105 |
501.78 |
| May 04 2018 |
19189 |
501.78 |
| Apr 27 2018 |
19180 |
501.78 |
| Apr 20 2018 |
16608 |
475.75 |
| Apr 13 2018 |
16603 |
475.75 |
| Apr 06 2018 |
16603 |
475.75 |
| Mar 30 2018 |
16601 |
475.75 |
| Mar 23 2018 |
16601 |
475.75 |
| Mar 16 2018 |
16586 |
475.75 |
| Mar 09 2018 |
16586 |
475.75 |
| Mar 02 2018 |
16592 |
475.75 |
| Feb 23 2018 |
16586 |
475.75 |
| Feb 16 2018 |
16600 |
475.75 |
| Feb 09 2018 |
16593 |
475.75 |
| Feb 02 2018 |
16606 |
475.75 |
| Jan 26 2018 |
16638 |
475.75 |
| Jan 19 2018 |
16586 |
475.75 |
| Jan 12 2018 |
16168 |
475.75 |
| Jan 05 2018 |
16398 |
475.75 |
| Dec 29 2017 |
16439 |
475.75 |
| Dec 22 2017 |
16417 |
475.75 |
| Dec 15 2017 |
15597 |
468.2 |
| Dec 08 2017 |
15917 |
468.2 |
| Dec 01 2017 |
11590 |
423.7 |
| Nov 24 2017 |
11623 |
423.7 |
| Nov 17 2017 |
11671 |
423.7 |
| Nov 10 2017 |
11945 |
423.7 |
| Nov 03 2017 |
11914 |
423.7 |
| Oct 27 2017 |
11837 |
423.7 |
| Oct 20 2017 |
11854 |
423.7 |
| Oct 13 2017 |
11677 |
423.7 |
| Oct 06 2017 |
11604 |
423.7 |
| Sep 29 2017 |
11588 |
423.7 |
| Sep 22 2017 |
11560 |
423.7 |
| Sep 15 2017 |
11594 |
423.7 |
| Sep 08 2017 |
11496 |
423.7 |
| Sep 01 2017 |
11522 |
423.7 |
| Aug 25 2017 |
11540 |
423.7 |
| Aug 18 2017 |
11563 |
423.7 |
| Aug 11 2017 |
11498 |
423.7 |
| Aug 04 2017 |
11519 |
423.7 |
| Jul 28 2017 |
11518 |
423.7 |
| Jul 21 2017 |
11540 |
423.7 |
| Jul 14 2017 |
11549 |
423.7 |
| Jul 07 2017 |
11545 |
423.7 |
| Jun 30 2017 |
11554 |
423.7 |
| Jun 23 2017 |
11553 |
423.7 |
| Jun 16 2017 |
11555 |
423.7 |
| Jun 09 2017 |
11530 |
423.7 |
| Jun 02 2017 |
11532 |
423.7 |
| May 26 2017 |
11406 |
423.7 |
| May 19 2017 |
11426 |
423.7 |
| May 12 2017 |
11380 |
423.7 |
| May 05 2017 |
11354 |
423.7 |
