| May 22 2020 |
7583 |
381.95 |
| May 15 2020 |
7583 |
381.95 |
| May 08 2020 |
7586 |
381.95 |
| May 01 2020 |
7587 |
381.95 |
| Apr 24 2020 |
9910 |
410.98 |
| Apr 17 2020 |
9910 |
410.98 |
| Apr 10 2020 |
9910 |
410.98 |
| Apr 03 2020 |
9910 |
410.98 |
| Mar 27 2020 |
9910 |
410.98 |
| Mar 20 2020 |
8253 |
389.96 |
| Mar 13 2020 |
8253 |
389.96 |
| Mar 06 2020 |
8253 |
389.96 |
| Feb 28 2020 |
8248 |
389.96 |
| Feb 21 2020 |
8285 |
389.96 |
| Feb 14 2020 |
8292 |
389.96 |
| Feb 07 2020 |
8300 |
389.96 |
| Jan 31 2020 |
8319 |
389.96 |
| Jan 24 2020 |
8016 |
389.96 |
| Jan 17 2020 |
8039 |
389.96 |
| Jan 10 2020 |
8521 |
389.96 |
| Jan 03 2020 |
8459 |
389.96 |
| Dec 27 2019 |
8462 |
389.96 |
| Dec 20 2019 |
8473 |
389.96 |
| Dec 13 2019 |
8496 |
389.96 |
| Dec 06 2019 |
8322 |
389.96 |
| Nov 29 2019 |
8500 |
389.96 |
| Nov 22 2019 |
8539 |
389.96 |
| Nov 15 2019 |
8588 |
389.96 |
| Nov 08 2019 |
8617 |
389.96 |
| Nov 01 2019 |
8631 |
389.96 |
| Oct 25 2019 |
8577 |
389.96 |
| Oct 18 2019 |
8387 |
389.96 |
| Oct 11 2019 |
8501 |
389.96 |
| Oct 04 2019 |
8542 |
389.96 |
| Sep 27 2019 |
8556 |
389.96 |
| Sep 20 2019 |
8388 |
389.96 |
| Sep 13 2019 |
8438 |
389.96 |
| Sep 06 2019 |
8224 |
389.96 |
| Aug 30 2019 |
8269 |
389.96 |
| Aug 23 2019 |
8281 |
389.96 |
| Aug 16 2019 |
8558 |
393.96 |
| Aug 09 2019 |
8558 |
393.96 |
| Aug 02 2019 |
8562 |
393.96 |
| Jul 26 2019 |
8569 |
393.96 |
| Jul 19 2019 |
8580 |
393.96 |
| Jul 12 2019 |
8597 |
393.96 |
| Jul 05 2019 |
7083 |
374.3 |
| Jun 28 2019 |
7098 |
374.3 |
| Jun 21 2019 |
7111 |
374.3 |
| Jun 14 2019 |
7106 |
374.3 |
| Jun 07 2019 |
7101 |
374.3 |
| May 31 2019 |
7113 |
374.3 |
| May 24 2019 |
7112 |
374.3 |
| May 17 2019 |
7129 |
374.3 |
| May 10 2019 |
7126 |
374.3 |
| May 03 2019 |
7133 |
374.3 |
| Apr 26 2019 |
4137 |
322.79 |
| Apr 19 2019 |
3605 |
310.22 |
| Apr 12 2019 |
3606 |
310.22 |
| Apr 05 2019 |
3606 |
310.22 |
| Mar 29 2019 |
3606 |
310.22 |
| Mar 22 2019 |
3605 |
310.22 |
| Mar 15 2019 |
3610 |
310.22 |
| Mar 08 2019 |
3607 |
310.22 |
| Mar 01 2019 |
3608 |
310.22 |
| Feb 22 2019 |
3607 |
310.22 |
| Feb 15 2019 |
3619 |
310.22 |
| Feb 08 2019 |
3606 |
310.22 |
| Feb 01 2019 |
3619 |
310.22 |
| Jan 25 2019 |
3626 |
310.22 |
| Jan 18 2019 |
3402 |
310.22 |
| Jan 11 2019 |
3668 |
310.22 |
| Jan 04 2019 |
3696 |
310.22 |
| Dec 28 2018 |
3705 |
310.22 |
| Dec 21 2018 |
3676 |
310.22 |
| Dec 14 2018 |
3645 |
310.22 |
| Dec 07 2018 |
3681 |
310.22 |
| Nov 30 2018 |
3708 |
310.22 |
| Nov 23 2018 |
3717 |
310.22 |
| Nov 16 2018 |
3765 |
310.22 |
| Nov 09 2018 |
3709 |
310.22 |
| Nov 02 2018 |
3718 |
310.22 |
| Oct 26 2018 |
3591 |
310.22 |
| Oct 19 2018 |
3601 |
310.22 |
| Oct 12 2018 |
3616 |
310.22 |
| Oct 05 2018 |
3520 |
310.22 |
| Sep 28 2018 |
3558 |
310.22 |
| Sep 21 2018 |
3576 |
310.22 |
| Sep 14 2018 |
3521 |
310.22 |
| Sep 07 2018 |
3515 |
310.22 |
| Aug 31 2018 |
3498 |
310.22 |
| Aug 24 2018 |
2552 |
285.45 |
| Aug 17 2018 |
2559 |
285.45 |
| Aug 10 2018 |
2561 |
285.45 |
| Aug 03 2018 |
2565 |
285.45 |
| Jul 27 2018 |
2572 |
285.45 |
| Jul 20 2018 |
2573 |
285.45 |
| Jul 13 2018 |
2569 |
285.45 |
| Jul 06 2018 |
2569 |
285.45 |
| Jun 29 2018 |
2479 |
281.37 |
| Jun 22 2018 |
2479 |
281.37 |
| Jun 15 2018 |
2481 |
281.37 |
| Jun 08 2018 |
2484 |
281.37 |
| Jun 01 2018 |
2485 |
281.37 |
| May 25 2018 |
2500 |
281.37 |
| May 18 2018 |
2503 |
281.37 |
| May 11 2018 |
2514 |
281.37 |
| May 04 2018 |
2540 |
281.37 |
| Apr 27 2018 |
2409 |
277.29 |
| Apr 20 2018 |
3345 |
303.54 |
| Apr 13 2018 |
3344 |
303.54 |
| Apr 06 2018 |
3344 |
303.54 |
| Mar 30 2018 |
3343 |
303.54 |
| Mar 23 2018 |
3343 |
303.54 |
| Mar 16 2018 |
3339 |
303.54 |
| Mar 09 2018 |
3339 |
303.54 |
| Mar 02 2018 |
3339 |
303.54 |
| Feb 23 2018 |
3337 |
303.54 |
| Feb 16 2018 |
3341 |
303.54 |
| Feb 09 2018 |
3338 |
303.54 |
| Feb 02 2018 |
3351 |
303.54 |
| Jan 26 2018 |
3365 |
303.54 |
| Jan 19 2018 |
3370 |
303.54 |
| Jan 12 2018 |
3170 |
303.54 |
| Jan 05 2018 |
3311 |
303.54 |
| Dec 29 2017 |
3315 |
303.54 |
| Dec 22 2017 |
3316 |
303.54 |
| Dec 15 2017 |
3298 |
303.54 |
| Dec 08 2017 |
3409 |
303.54 |
| Dec 01 2017 |
3420 |
303.54 |
| Nov 24 2017 |
3450 |
303.54 |
| Nov 17 2017 |
3420 |
303.54 |
| Nov 10 2017 |
3473 |
303.54 |
| Nov 03 2017 |
3454 |
303.54 |
| Oct 27 2017 |
3354 |
303.54 |
| Oct 20 2017 |
3363 |
303.54 |
| Oct 13 2017 |
3321 |
303.54 |
| Oct 06 2017 |
3266 |
303.54 |
| Sep 29 2017 |
3273 |
303.54 |
| Sep 22 2017 |
3278 |
303.54 |
| Sep 15 2017 |
3313 |
303.54 |
| Sep 08 2017 |
3296 |
303.54 |
| Sep 01 2017 |
3315 |
303.54 |
| Aug 25 2017 |
3327 |
303.54 |
| Aug 18 2017 |
3329 |
303.54 |
| Aug 11 2017 |
3325 |
303.54 |
| Aug 04 2017 |
3332 |
303.54 |
| Jul 28 2017 |
3332 |
303.54 |
| Jul 21 2017 |
3336 |
303.54 |
| Jul 14 2017 |
3349 |
303.54 |
| Jul 07 2017 |
3348 |
303.54 |
| Jun 30 2017 |
4438 |
329.8 |
| Jun 23 2017 |
4440 |
329.8 |
| Jun 16 2017 |
4446 |
329.8 |
| Jun 09 2017 |
4437 |
329.8 |
| Jun 02 2017 |
4434 |
329.8 |
| May 26 2017 |
4355 |
329.8 |
| May 19 2017 |
4377 |
329.8 |
| May 12 2017 |
4352 |
329.8 |
| May 05 2017 |
4353 |
329.8 |
