| Jun 07 2019 |
19260 |
510.52 |
| May 31 2019 |
19290 |
510.52 |
| May 24 2019 |
19297 |
510.52 |
| May 17 2019 |
19329 |
510.52 |
| May 10 2019 |
19320 |
510.52 |
| May 03 2019 |
21577 |
537.54 |
| Apr 26 2019 |
21571 |
537.54 |
| Apr 19 2019 |
21572 |
537.54 |
| Apr 12 2019 |
21579 |
537.54 |
| Apr 05 2019 |
21579 |
537.54 |
| Mar 29 2019 |
21580 |
537.54 |
| Mar 22 2019 |
21568 |
537.54 |
| Mar 15 2019 |
21576 |
537.54 |
| Mar 08 2019 |
21492 |
537.54 |
| Mar 01 2019 |
21494 |
537.54 |
| Feb 22 2019 |
21487 |
537.54 |
| Feb 15 2019 |
21494 |
537.54 |
| Feb 08 2019 |
21460 |
537.54 |
| Feb 01 2019 |
21488 |
537.54 |
| Jan 25 2019 |
21500 |
537.54 |
| Jan 18 2019 |
20997 |
537.54 |
| Jan 11 2019 |
21681 |
537.54 |
| Jan 04 2019 |
21826 |
537.54 |
| Dec 28 2018 |
21770 |
537.54 |
| Dec 21 2018 |
21621 |
537.54 |
| Dec 14 2018 |
21763 |
537.54 |
| Dec 07 2018 |
22000 |
537.54 |
| Nov 30 2018 |
22301 |
537.54 |
| Nov 23 2018 |
22530 |
537.54 |
| Nov 16 2018 |
23014 |
537.54 |
| Nov 09 2018 |
23168 |
537.54 |
| Nov 02 2018 |
23313 |
537.54 |
| Oct 26 2018 |
23095 |
537.54 |
| Oct 19 2018 |
23217 |
537.54 |
| Oct 12 2018 |
23090 |
537.54 |
| Oct 05 2018 |
22825 |
537.54 |
| Sep 28 2018 |
22901 |
537.54 |
| Sep 21 2018 |
22950 |
537.54 |
| Sep 14 2018 |
22701 |
537.54 |
| Sep 07 2018 |
22539 |
537.54 |
| Aug 31 2018 |
22324 |
537.54 |
| Aug 24 2018 |
19755 |
510.52 |
| Aug 17 2018 |
19742 |
510.52 |
| Aug 10 2018 |
18869 |
501.07 |
| Aug 03 2018 |
18895 |
501.07 |
| Jul 27 2018 |
18909 |
501.07 |
| Jul 20 2018 |
18089 |
492.35 |
| Jul 13 2018 |
18092 |
492.35 |
| Jul 06 2018 |
17518 |
486.93 |
| Jun 29 2018 |
17581 |
486.93 |
| Jun 22 2018 |
17581 |
486.93 |
| Jun 15 2018 |
16819 |
479.07 |
| Jun 08 2018 |
18495 |
495.34 |
| Jun 01 2018 |
18483 |
495.34 |
| May 25 2018 |
18500 |
495.34 |
| May 18 2018 |
18463 |
495.34 |
| May 11 2018 |
18491 |
495.34 |
| May 04 2018 |
18574 |
495.34 |
| Apr 27 2018 |
18564 |
495.34 |
| Apr 20 2018 |
18616 |
495.34 |
| Apr 13 2018 |
18611 |
495.34 |
| Apr 06 2018 |
18611 |
495.34 |
| Mar 30 2018 |
18612 |
495.34 |
| Mar 23 2018 |
18612 |
495.34 |
| Mar 16 2018 |
18597 |
495.34 |
| Mar 09 2018 |
18597 |
495.34 |
| Mar 02 2018 |
18603 |
495.34 |
| Feb 23 2018 |
18597 |
495.34 |
| Feb 16 2018 |
18611 |
495.34 |
| Feb 09 2018 |
18602 |
495.34 |
| Feb 02 2018 |
18616 |
495.34 |
| Jan 26 2018 |
18647 |
495.34 |
| Jan 19 2018 |
18588 |
495.34 |
| Jan 12 2018 |
18147 |
495.34 |
| Jan 05 2018 |
18384 |
495.34 |
| Dec 29 2017 |
18423 |
495.34 |
| Dec 22 2017 |
18402 |
495.34 |
| Dec 15 2017 |
21903 |
532.77 |
| Dec 08 2017 |
22320 |
532.77 |
| Dec 01 2017 |
22570 |
532.77 |
| Nov 24 2017 |
22600 |
532.77 |
| Nov 17 2017 |
22875 |
532.77 |
| Nov 10 2017 |
23496 |
532.77 |
| Nov 03 2017 |
23557 |
532.77 |
| Oct 27 2017 |
23598 |
532.77 |
| Oct 20 2017 |
23549 |
532.77 |
| Oct 13 2017 |
23259 |
532.77 |
| Oct 06 2017 |
23026 |
532.77 |
| Sep 29 2017 |
22997 |
532.77 |
| Sep 22 2017 |
22874 |
532.77 |
| Sep 15 2017 |
22822 |
532.77 |
| Sep 08 2017 |
23928 |
547.23 |
| Sep 01 2017 |
23942 |
547.23 |
| Aug 25 2017 |
23946 |
547.23 |
| Aug 18 2017 |
23980 |
547.23 |
| Aug 11 2017 |
23961 |
548.6 |
| Aug 04 2017 |
23992 |
548.6 |
| Jul 28 2017 |
23988 |
548.6 |
| Jul 21 2017 |
24011 |
548.6 |
| Jul 14 2017 |
27308 |
587.55 |
| Jul 07 2017 |
27300 |
587.55 |
| Jun 30 2017 |
27309 |
587.55 |
| Jun 23 2017 |
27307 |
587.55 |
| Jun 16 2017 |
27306 |
587.55 |
| Jun 09 2017 |
33165 |
678.75 |
| Jun 02 2017 |
33166 |
678.75 |
