| Jun 29 2023 |
276 |
455.82 |
| Jun 22 2023 |
276 |
455.82 |
| Jun 15 2023 |
276 |
455.82 |
| Jun 08 2023 |
820 |
485.04 |
| Jun 01 2023 |
820 |
485.04 |
| May 25 2023 |
820 |
485.04 |
| May 18 2023 |
820 |
485.04 |
| May 11 2023 |
820 |
485.04 |
| May 04 2023 |
820 |
485.04 |
| Apr 27 2023 |
820 |
485.04 |
| Apr 20 2023 |
820 |
485.04 |
| Apr 13 2023 |
820 |
485.04 |
| Apr 06 2023 |
820 |
485.04 |
| Mar 30 2023 |
820 |
485.04 |
| Mar 23 2023 |
820 |
485.04 |
| Mar 16 2023 |
820 |
485.04 |
| Mar 09 2023 |
820 |
485.04 |
| Mar 02 2023 |
820 |
485.04 |
| Feb 23 2023 |
820 |
485.04 |
| Feb 16 2023 |
820 |
485.04 |
| Feb 09 2023 |
821 |
485.04 |
| Feb 02 2023 |
823 |
485.04 |
| Jan 26 2023 |
823 |
485.04 |
| Jan 19 2023 |
824 |
485.04 |
| Jan 12 2023 |
804 |
485.04 |
| Jan 05 2023 |
819 |
485.04 |
| Dec 29 2022 |
823 |
485.04 |
| Dec 22 2022 |
1132 |
476.7 |
| Dec 15 2022 |
1127 |
476.7 |
| Dec 08 2022 |
1118 |
476.7 |
| Dec 01 2022 |
1105 |
476.7 |
| Nov 24 2022 |
1114 |
476.7 |
| Nov 17 2022 |
1096 |
476.7 |
| Nov 10 2022 |
1086 |
476.7 |
| Nov 03 2022 |
1055 |
476.7 |
| Oct 27 2022 |
999 |
476.7 |
| Oct 20 2022 |
970 |
476.7 |
| Oct 13 2022 |
959 |
476.7 |
| Oct 06 2022 |
947 |
476.7 |
| Sep 29 2022 |
921 |
476.7 |
| Sep 22 2022 |
917 |
476.7 |
| Sep 15 2022 |
914 |
476.7 |
| Sep 08 2022 |
914 |
476.7 |
| Sep 01 2022 |
921 |
476.7 |
| Aug 25 2022 |
921 |
476.7 |
| Aug 18 2022 |
921 |
476.7 |
| Aug 11 2022 |
922 |
476.7 |
| Aug 04 2022 |
955 |
481.92 |
| Jul 28 2022 |
955 |
481.92 |
| Jul 21 2022 |
955 |
481.92 |
| Jul 14 2022 |
955 |
481.92 |
| Jul 07 2022 |
955 |
481.92 |
| Jun 30 2022 |
955 |
481.92 |
| Jun 23 2022 |
326 |
464.2 |
| Jun 16 2022 |
326 |
464.2 |
| Jun 09 2022 |
323 |
464.2 |
| Jun 02 2022 |
323 |
464.2 |
| May 26 2022 |
323 |
464.2 |
| May 19 2022 |
323 |
464.2 |
| May 12 2022 |
323 |
464.2 |
| May 05 2022 |
323 |
464.2 |
| Apr 28 2022 |
323 |
464.2 |
| Apr 21 2022 |
323 |
464.2 |
| Apr 14 2022 |
323 |
464.2 |
| Apr 07 2022 |
323 |
464.2 |
| Mar 31 2022 |
323 |
464.2 |
| Mar 24 2022 |
323 |
464.2 |
| Mar 17 2022 |
323 |
464.2 |
| Mar 10 2022 |
323 |
464.2 |
| Mar 03 2022 |
323 |
464.2 |
| Feb 24 2022 |
321 |
464.2 |
| Feb 17 2022 |
324 |
464.2 |
| Feb 10 2022 |
326 |
464.2 |
| Feb 03 2022 |
325 |
464.2 |
| Jan 27 2022 |
333 |
464.2 |
| Jan 20 2022 |
315 |
464.2 |
| Jan 13 2022 |
316 |
464.2 |
| Jan 06 2022 |
362 |
464.2 |
| Dec 30 2021 |
360 |
464.2 |
| Dec 23 2021 |
359 |
464.2 |
| Dec 16 2021 |
365 |
464.2 |
| Dec 09 2021 |
400 |
464.2 |
| Dec 02 2021 |
397 |
464.2 |
| Nov 25 2021 |
398 |
464.2 |
| Nov 18 2021 |
409 |
464.2 |
| Nov 11 2021 |
409 |
464.2 |
| Nov 04 2021 |
405 |
464.2 |
| Oct 28 2021 |
390 |
464.2 |
| Oct 21 2021 |
388 |
464.2 |
| Oct 14 2021 |
385 |
464.2 |
| Oct 07 2021 |
363 |
464.2 |
| Sep 30 2021 |
358 |
464.2 |
| Sep 23 2021 |
361 |
464.2 |
| Sep 16 2021 |
343 |
464.2 |
| Sep 09 2021 |
332 |
464.2 |
| Sep 02 2021 |
331 |
464.2 |
| Aug 05 2021 |
1223 |
564.73 |
| Jul 29 2021 |
1228 |
564.73 |
| Jun 03 2021 |
1142 |
491.27 |
| Aug 07 2020 |
22007 |
564.73 |
| Jul 31 2020 |
22111 |
564.73 |
| Jul 24 2020 |
22111 |
564.73 |
| Jul 17 2020 |
22141 |
564.73 |
| Jul 10 2020 |
22181 |
564.73 |
| Jul 03 2020 |
19520 |
526.46 |
| Jun 26 2020 |
19520 |
526.46 |
| Jun 19 2020 |
19520 |
526.46 |
| Jun 12 2020 |
19527 |
526.46 |
| Jun 05 2020 |
16761 |
491.27 |
| May 29 2020 |
16786 |
491.27 |
| May 22 2020 |
18501 |
511.76 |
| May 15 2020 |
18501 |
511.76 |
| May 08 2020 |
18508 |
511.76 |
| May 01 2020 |
16858 |
491.39 |
| Apr 24 2020 |
16601 |
487.75 |
| Apr 17 2020 |
16602 |
487.75 |
| Apr 10 2020 |
16602 |
487.75 |
| Apr 03 2020 |
16602 |
487.75 |
| Mar 27 2020 |
16602 |
487.75 |
| Mar 20 2020 |
16614 |
487.75 |
| Mar 13 2020 |
16614 |
487.75 |
| Mar 06 2020 |
16614 |
487.75 |
| Feb 28 2020 |
16588 |
487.75 |
| Feb 21 2020 |
16650 |
487.75 |
| Feb 14 2020 |
16659 |
487.75 |
| Feb 07 2020 |
16681 |
487.75 |
| Jan 31 2020 |
16701 |
487.75 |
| Jan 24 2020 |
16328 |
487.75 |
| Jan 17 2020 |
16369 |
487.75 |
| Jan 10 2020 |
17054 |
487.75 |
| Jan 03 2020 |
16933 |
487.75 |
| Dec 27 2019 |
16946 |
487.75 |
| Dec 20 2019 |
16977 |
487.75 |
| Dec 13 2019 |
17044 |
487.75 |
| Dec 06 2019 |
16895 |
487.75 |
| Nov 29 2019 |
17304 |
487.75 |
| Nov 22 2019 |
17390 |
487.75 |
| Nov 15 2019 |
17568 |
487.75 |
| Nov 08 2019 |
17804 |
487.75 |
| Nov 01 2019 |
17880 |
487.75 |
| Oct 25 2019 |
17882 |
487.75 |
| Oct 18 2019 |
17487 |
487.75 |
| Oct 11 2019 |
17753 |
487.75 |
| Oct 04 2019 |
17850 |
487.75 |
| Sep 27 2019 |
17820 |
487.75 |
| Sep 20 2019 |
17575 |
487.75 |
| Sep 13 2019 |
17581 |
487.75 |
| Sep 06 2019 |
17222 |
487.75 |
| Aug 30 2019 |
17270 |
487.75 |
| Aug 23 2019 |
15721 |
471.26 |
| Aug 16 2019 |
25449 |
593.74 |
| Aug 09 2019 |
25449 |
593.74 |
| Aug 02 2019 |
25464 |
593.74 |
| Jul 26 2019 |
20676 |
528.85 |
| Jul 19 2019 |
20692 |
528.85 |
| Jul 12 2019 |
21237 |
535.23 |
| Jul 05 2019 |
21250 |
535.23 |
| Jun 28 2019 |
21530 |
538.23 |
| Jun 21 2019 |
21558 |
538.23 |
| Jun 14 2019 |
21555 |
538.23 |
| Jun 07 2019 |
18420 |
501.11 |
| May 31 2019 |
18450 |
501.11 |
| May 24 2019 |
17615 |
491.58 |
| May 17 2019 |
17645 |
491.58 |
| May 10 2019 |
17636 |
491.58 |
| May 03 2019 |
17233 |
486.4 |
| Apr 26 2019 |
17229 |
486.4 |
| Apr 19 2019 |
17230 |
486.4 |
| Apr 12 2019 |
17235 |
486.4 |
| Apr 05 2019 |
17235 |
486.4 |
| Mar 29 2019 |
17236 |
486.4 |
| Mar 22 2019 |
17229 |
486.4 |
| Mar 15 2019 |
17235 |
486.4 |
| Mar 08 2019 |
17160 |
486.4 |
| Mar 01 2019 |
17165 |
486.4 |
| Feb 22 2019 |
17159 |
486.4 |
| Feb 15 2019 |
18576 |
503.05 |
| Feb 08 2019 |
18553 |
503.05 |
| Feb 01 2019 |
18580 |
503.05 |
| Jan 25 2019 |
18591 |
503.05 |
| Jan 18 2019 |
18121 |
503.05 |
| Jan 11 2019 |
18759 |
503.05 |
| Jan 04 2019 |
18887 |
503.05 |
| Dec 28 2018 |
18856 |
503.05 |
| Dec 21 2018 |
18739 |
503.05 |
| Dec 14 2018 |
18870 |
503.05 |
| Dec 07 2018 |
19088 |
503.05 |
| Nov 30 2018 |
19365 |
503.05 |
| Nov 23 2018 |
19586 |
503.05 |
| Nov 16 2018 |
19969 |
503.05 |
| Nov 09 2018 |
20092 |
503.05 |
| Nov 02 2018 |
20191 |
503.05 |
| Oct 26 2018 |
19947 |
503.05 |
| Oct 19 2018 |
20016 |
503.05 |
| Oct 12 2018 |
19913 |
503.05 |
| Oct 05 2018 |
19613 |
503.05 |
| Sep 28 2018 |
19669 |
503.05 |
| Sep 21 2018 |
19664 |
503.05 |
| Sep 14 2018 |
19424 |
503.05 |
| Sep 07 2018 |
19327 |
503.05 |
| Aug 31 2018 |
19162 |
503.05 |
| Aug 24 2018 |
18627 |
498.48 |
| Aug 17 2018 |
18614 |
498.48 |
| Aug 10 2018 |
19542 |
508.22 |
| Aug 03 2018 |
19568 |
508.22 |
| Jul 27 2018 |
19582 |
508.22 |
| Jul 20 2018 |
19602 |
508.22 |
| Jul 13 2018 |
19605 |
508.22 |
| Jul 06 2018 |
18424 |
495.87 |
| Jun 29 2018 |
18488 |
495.87 |
| Jun 22 2018 |
18488 |
495.87 |
| Jun 15 2018 |
23368 |
549.61 |
| Jun 08 2018 |
19168 |
502.33 |
| Jun 01 2018 |
19152 |
502.33 |
| May 25 2018 |
19503 |
506.06 |
| May 18 2018 |
19465 |
506.06 |
| May 11 2018 |
19493 |
506.06 |
| May 04 2018 |
19576 |
506.06 |
| Apr 27 2018 |
19567 |
506.06 |
| Apr 20 2018 |
19557 |
505.38 |
| Apr 13 2018 |
19550 |
505.38 |
| Apr 06 2018 |
19550 |
505.38 |
| Mar 30 2018 |
19551 |
505.38 |
| Mar 23 2018 |
19551 |
505.38 |
| Mar 16 2018 |
19535 |
505.38 |
| Mar 09 2018 |
19535 |
505.38 |
| Mar 02 2018 |
19543 |
505.38 |
| Feb 23 2018 |
19539 |
505.38 |
| Feb 16 2018 |
19554 |
505.38 |
| Feb 09 2018 |
19549 |
505.38 |
| Feb 02 2018 |
19562 |
505.38 |
| Jan 26 2018 |
19594 |
505.38 |
| Jan 19 2018 |
19534 |
505.38 |
| Jan 12 2018 |
19091 |
505.38 |
| Jan 05 2018 |
19325 |
505.38 |
| Dec 29 2017 |
19375 |
505.38 |
| Dec 22 2017 |
19363 |
505.38 |
| Dec 15 2017 |
19348 |
505.38 |
| Dec 08 2017 |
19728 |
505.38 |
| Dec 01 2017 |
19885 |
505.38 |
| Nov 24 2017 |
19920 |
505.38 |
| Nov 17 2017 |
20117 |
505.38 |
| Nov 10 2017 |
20658 |
505.38 |
| Nov 03 2017 |
20716 |
505.38 |
| Oct 27 2017 |
20792 |
505.38 |
| Oct 20 2017 |
20783 |
505.38 |
| Oct 13 2017 |
20529 |
505.38 |
| Oct 06 2017 |
20296 |
505.38 |
| Sep 29 2017 |
20292 |
505.38 |
| Sep 22 2017 |
20201 |
505.38 |
| Sep 15 2017 |
20173 |
505.38 |
| Sep 08 2017 |
19948 |
505.38 |
| Sep 01 2017 |
19970 |
505.38 |
| Aug 25 2017 |
19972 |
505.38 |
| Aug 18 2017 |
20010 |
505.38 |
| Aug 11 2017 |
20535 |
511.74 |
| Aug 04 2017 |
20565 |
511.74 |
| Jul 28 2017 |
20562 |
511.74 |
| Jul 21 2017 |
20584 |
511.74 |
| Jul 14 2017 |
20588 |
511.74 |
| Jul 07 2017 |
20584 |
511.74 |
| Jun 30 2017 |
20592 |
511.74 |
| Jun 23 2017 |
20592 |
511.74 |
| Jun 16 2017 |
20586 |
511.74 |
| Jun 09 2017 |
22365 |
531.38 |
| Jun 02 2017 |
22372 |
531.38 |
