| Aug 05 2021 |
1022 |
544.05 |
| Jul 29 2021 |
941 |
534.82 |
| Jun 03 2021 |
1577 |
526.2 |
| Aug 07 2020 |
20583 |
544.05 |
| Jul 31 2020 |
19998 |
534.82 |
| Jul 24 2020 |
19998 |
534.82 |
| Jul 17 2020 |
20028 |
534.82 |
| Jul 10 2020 |
20063 |
534.82 |
| Jul 03 2020 |
20137 |
534.82 |
| Jun 26 2020 |
20137 |
534.82 |
| Jun 19 2020 |
20137 |
534.82 |
| Jun 12 2020 |
20149 |
534.82 |
| Jun 05 2020 |
19537 |
526.2 |
| May 29 2020 |
19565 |
526.2 |
| May 22 2020 |
21361 |
549.99 |
| May 15 2020 |
21361 |
549.99 |
| May 08 2020 |
21373 |
549.99 |
| May 01 2020 |
20843 |
541.98 |
| Apr 24 2020 |
19986 |
530.29 |
| Apr 17 2020 |
19987 |
530.29 |
| Apr 10 2020 |
19987 |
530.29 |
| Apr 03 2020 |
19987 |
530.29 |
| Mar 27 2020 |
19987 |
530.29 |
| Mar 20 2020 |
20001 |
530.29 |
| Mar 13 2020 |
20001 |
530.29 |
| Mar 06 2020 |
20001 |
530.29 |
| Feb 28 2020 |
19983 |
530.29 |
| Feb 21 2020 |
20043 |
530.29 |
| Feb 14 2020 |
20053 |
530.29 |
| Feb 07 2020 |
20076 |
530.29 |
| Jan 31 2020 |
20096 |
530.29 |
| Jan 24 2020 |
19680 |
530.29 |
| Jan 17 2020 |
19733 |
530.29 |
| Jan 10 2020 |
20456 |
530.29 |
| Jan 03 2020 |
20320 |
530.29 |
| Dec 27 2019 |
20347 |
530.29 |
| Dec 20 2019 |
20387 |
530.29 |
| Dec 13 2019 |
20483 |
530.29 |
| Dec 06 2019 |
20389 |
530.29 |
| Nov 29 2019 |
20873 |
530.29 |
| Nov 22 2019 |
21014 |
530.29 |
| Nov 15 2019 |
21220 |
530.29 |
| Nov 08 2019 |
21541 |
530.29 |
| Nov 01 2019 |
21656 |
530.29 |
| Oct 25 2019 |
21707 |
530.29 |
| Oct 18 2019 |
21232 |
530.29 |
| Oct 11 2019 |
21573 |
530.29 |
| Oct 04 2019 |
21709 |
530.29 |
| Sep 27 2019 |
21650 |
530.29 |
| Sep 20 2019 |
21336 |
530.29 |
| Sep 13 2019 |
21292 |
530.29 |
| Sep 06 2019 |
21192 |
534.79 |
| Aug 30 2019 |
21279 |
534.79 |
| Aug 23 2019 |
19517 |
513.23 |
| Aug 16 2019 |
21612 |
540.06 |
| Aug 09 2019 |
21612 |
540.06 |
| Aug 02 2019 |
21625 |
540.06 |
| Jul 26 2019 |
20379 |
524.98 |
| Jul 19 2019 |
20395 |
524.98 |
| Jul 12 2019 |
20437 |
524.98 |
| Jul 05 2019 |
20448 |
524.98 |
| Jun 28 2019 |
19006 |
507.65 |
| Jun 21 2019 |
19034 |
507.65 |
| Jun 14 2019 |
19034 |
507.65 |
| Jun 07 2019 |
16638 |
480.92 |
| May 31 2019 |
16665 |
480.92 |
| May 24 2019 |
16667 |
480.92 |
| May 17 2019 |
16696 |
480.92 |
| May 10 2019 |
16690 |
480.92 |
| May 03 2019 |
16385 |
477.5 |
| Apr 26 2019 |
16382 |
477.5 |
| Apr 19 2019 |
16382 |
477.5 |
| Apr 12 2019 |
16383 |
477.5 |
| Apr 05 2019 |
16383 |
477.5 |
| Mar 29 2019 |
16384 |
477.5 |
| Mar 22 2019 |
16376 |
477.5 |
| Mar 15 2019 |
16382 |
477.5 |
| Mar 08 2019 |
16307 |
477.5 |
| Mar 01 2019 |
16311 |
477.5 |
| Feb 22 2019 |
16308 |
477.5 |
| Feb 15 2019 |
17749 |
493.19 |
| Feb 08 2019 |
17720 |
493.19 |
| Feb 01 2019 |
17748 |
493.19 |
| Jan 25 2019 |
17756 |
493.19 |
| Jan 18 2019 |
17280 |
493.19 |
| Jan 11 2019 |
17903 |
493.19 |
| Jan 04 2019 |
18026 |
493.19 |
| Dec 28 2018 |
18001 |
493.19 |
| Dec 21 2018 |
17886 |
493.19 |
| Dec 14 2018 |
18010 |
493.19 |
| Dec 07 2018 |
18217 |
493.19 |
| Nov 30 2018 |
18466 |
493.19 |
| Nov 23 2018 |
18680 |
493.19 |
| Nov 16 2018 |
19049 |
493.19 |
| Nov 09 2018 |
19159 |
493.19 |
| Nov 02 2018 |
19229 |
493.19 |
| Oct 26 2018 |
18979 |
493.19 |
| Oct 19 2018 |
19033 |
493.19 |
| Oct 12 2018 |
18933 |
493.19 |
| Oct 05 2018 |
18661 |
493.19 |
| Sep 28 2018 |
18711 |
493.19 |
| Sep 21 2018 |
18715 |
493.19 |
| Sep 14 2018 |
18486 |
493.19 |
| Sep 07 2018 |
18378 |
493.19 |
| Aug 31 2018 |
18209 |
493.19 |
| Aug 24 2018 |
18168 |
493.57 |
| Aug 17 2018 |
18156 |
493.57 |
| Aug 10 2018 |
16089 |
473.55 |
| Aug 03 2018 |
16112 |
473.55 |
| Jul 27 2018 |
16123 |
473.55 |
| Jul 20 2018 |
14943 |
461.85 |
| Jul 13 2018 |
14943 |
461.85 |
| Jul 06 2018 |
15011 |
462.86 |
| Jun 29 2018 |
15071 |
462.86 |
| Jun 22 2018 |
15071 |
462.86 |
| Jun 15 2018 |
15886 |
470.19 |
| Jun 08 2018 |
14546 |
457.37 |
| Jun 01 2018 |
14534 |
457.37 |
| May 25 2018 |
14548 |
457.37 |
| May 18 2018 |
14517 |
457.37 |
| May 11 2018 |
14544 |
457.37 |
| May 04 2018 |
14607 |
457.37 |
| Apr 27 2018 |
14601 |
457.37 |
| Apr 20 2018 |
14100 |
452.37 |
| Apr 13 2018 |
14097 |
452.37 |
| Apr 06 2018 |
14097 |
452.37 |
| Mar 30 2018 |
14096 |
452.37 |
| Mar 23 2018 |
14096 |
452.37 |
| Mar 16 2018 |
14089 |
452.37 |
| Mar 09 2018 |
14089 |
452.37 |
| Mar 02 2018 |
14094 |
452.37 |
| Feb 23 2018 |
14084 |
452.37 |
| Feb 16 2018 |
14095 |
452.37 |
| Feb 09 2018 |
14090 |
452.37 |
| Feb 02 2018 |
14108 |
452.37 |
| Jan 26 2018 |
14143 |
452.37 |
| Jan 19 2018 |
14103 |
452.37 |
| Jan 12 2018 |
13720 |
452.37 |
| Jan 05 2018 |
13987 |
452.37 |
| Dec 29 2017 |
14021 |
452.37 |
| Dec 22 2017 |
14004 |
452.37 |
| Dec 15 2017 |
17499 |
486.77 |
| Dec 08 2017 |
17858 |
486.77 |
| Dec 01 2017 |
18001 |
486.77 |
| Nov 24 2017 |
18037 |
486.77 |
| Nov 17 2017 |
18224 |
486.77 |
| Nov 10 2017 |
18699 |
486.77 |
| Nov 03 2017 |
18691 |
486.77 |
| Oct 27 2017 |
18715 |
486.77 |
| Oct 20 2017 |
18725 |
486.77 |
| Oct 13 2017 |
18478 |
486.77 |
| Oct 06 2017 |
18281 |
486.77 |
| Sep 29 2017 |
18274 |
486.77 |
| Sep 22 2017 |
18196 |
486.77 |
| Sep 15 2017 |
18221 |
486.77 |
| Sep 08 2017 |
18969 |
495.88 |
| Sep 01 2017 |
18999 |
495.88 |
| Aug 25 2017 |
19001 |
495.88 |
| Aug 18 2017 |
19037 |
495.88 |
| Aug 11 2017 |
18940 |
495.88 |
| Aug 04 2017 |
18969 |
495.88 |
| Jul 28 2017 |
18966 |
495.88 |
| Jul 21 2017 |
18989 |
495.88 |
| Jul 14 2017 |
20177 |
507.61 |
| Jul 07 2017 |
20173 |
507.61 |
| Jun 30 2017 |
20181 |
507.61 |
| Jun 23 2017 |
20181 |
507.61 |
| Jun 16 2017 |
20177 |
507.61 |
| Jun 09 2017 |
22415 |
531.85 |
| Jun 02 2017 |
22422 |
531.85 |
