| Aug 05 2021 |
690 |
259.63 |
| Jul 29 2021 |
693 |
259.63 |
| Jun 03 2021 |
1081 |
284.43 |
| Aug 07 2020 |
1655 |
259.63 |
| Jul 31 2020 |
1661 |
259.63 |
| Jul 24 2020 |
1661 |
259.63 |
| Jul 17 2020 |
1664 |
259.63 |
| Jul 10 2020 |
1670 |
259.63 |
| Jul 03 2020 |
2578 |
284.43 |
| Jun 26 2020 |
2578 |
284.43 |
| Jun 19 2020 |
2578 |
284.43 |
| Jun 12 2020 |
2580 |
284.43 |
| Jun 05 2020 |
2582 |
284.43 |
| May 29 2020 |
3450 |
306.55 |
| May 22 2020 |
3448 |
306.55 |
| May 15 2020 |
3448 |
306.55 |
| May 08 2020 |
3447 |
306.55 |
| May 01 2020 |
2897 |
292.25 |
| Apr 24 2020 |
2679 |
287.05 |
| Apr 17 2020 |
2679 |
287.05 |
| Apr 10 2020 |
2679 |
287.05 |
| Apr 03 2020 |
2679 |
287.05 |
| Mar 27 2020 |
2679 |
287.05 |
| Mar 20 2020 |
2679 |
287.05 |
| Mar 13 2020 |
2679 |
287.05 |
| Mar 06 2020 |
2679 |
287.05 |
| Feb 28 2020 |
2685 |
287.05 |
| Feb 21 2020 |
2687 |
287.05 |
| Feb 14 2020 |
2693 |
287.05 |
| Feb 07 2020 |
2692 |
287.05 |
| Jan 31 2020 |
2708 |
287.05 |
| Jan 24 2020 |
2532 |
287.05 |
| Jan 17 2020 |
2548 |
287.05 |
| Jan 10 2020 |
2812 |
287.05 |
| Jan 03 2020 |
2810 |
287.05 |
| Dec 27 2019 |
2799 |
287.05 |
| Dec 20 2019 |
2804 |
287.05 |
| Dec 13 2019 |
2800 |
287.05 |
| Dec 06 2019 |
2618 |
287.05 |
| Nov 29 2019 |
2663 |
287.05 |
| Nov 22 2019 |
2709 |
287.05 |
| Nov 15 2019 |
2728 |
287.05 |
| Nov 08 2019 |
2724 |
287.05 |
| Nov 01 2019 |
2722 |
287.05 |
| Oct 25 2019 |
2703 |
287.05 |
| Oct 18 2019 |
2688 |
287.05 |
| Oct 11 2019 |
2720 |
287.05 |
| Oct 04 2019 |
2761 |
287.05 |
| Sep 27 2019 |
2745 |
287.05 |
| Sep 20 2019 |
2707 |
287.05 |
| Sep 13 2019 |
2739 |
287.05 |
| Sep 06 2019 |
2648 |
287.05 |
| Aug 30 2019 |
2674 |
287.05 |
| Aug 23 2019 |
3196 |
300.54 |
| Jul 26 2019 |
3985 |
320.24 |
| Jul 19 2019 |
3988 |
320.24 |
| Jul 12 2019 |
4117 |
322.93 |
| Jul 05 2019 |
4121 |
322.93 |
| Jun 28 2019 |
2884 |
292.57 |
| Jun 21 2019 |
2884 |
292.57 |
| Jun 14 2019 |
2877 |
292.57 |
| Jun 07 2019 |
2869 |
292.32 |
| May 31 2019 |
2572 |
284.2 |
| May 24 2019 |
2400 |
279.32 |
| May 17 2019 |
2405 |
279.32 |
| May 10 2019 |
2404 |
279.32 |
| May 03 2019 |
2407 |
279.32 |
| Apr 26 2019 |
2409 |
279.32 |
| Apr 19 2019 |
2410 |
279.32 |
| Apr 12 2019 |
2411 |
279.32 |
| Apr 05 2019 |
2411 |
279.32 |
| Mar 29 2019 |
2411 |
279.32 |
| Mar 22 2019 |
2409 |
279.32 |
| Mar 15 2019 |
2411 |
279.32 |
| Mar 08 2019 |
2411 |
279.32 |
| Mar 01 2019 |
2412 |
279.32 |
| Feb 22 2019 |
2409 |
279.32 |
| Feb 15 2019 |
2465 |
280.4 |
| Feb 08 2019 |
2548 |
283.2 |
| Feb 01 2019 |
2556 |
283.2 |
| Jan 25 2019 |
2557 |
283.2 |
| Jan 18 2019 |
2367 |
283.2 |
| Jan 11 2019 |
2569 |
283.2 |
| Jan 04 2019 |
2585 |
283.2 |
| Dec 28 2018 |
2591 |
283.2 |
| Dec 21 2018 |
2572 |
283.2 |
| Dec 14 2018 |
2550 |
283.2 |
| Dec 07 2018 |
2595 |
283.2 |
| Nov 30 2018 |
2623 |
283.2 |
| Nov 23 2018 |
2633 |
283.2 |
| Nov 16 2018 |
2649 |
283.2 |
| Nov 09 2018 |
2593 |
283.2 |
| Nov 02 2018 |
2609 |
283.2 |
| Oct 26 2018 |
2522 |
283.2 |
| Oct 19 2018 |
2536 |
283.2 |
| Oct 12 2018 |
2558 |
283.2 |
| Oct 05 2018 |
2492 |
283.2 |
| Sep 28 2018 |
2507 |
283.2 |
| Sep 21 2018 |
2524 |
283.2 |
| Sep 14 2018 |
2492 |
283.2 |
| Sep 07 2018 |
2504 |
283.2 |
| Aug 31 2018 |
2485 |
283.2 |
| Aug 24 2018 |
2861 |
294.64 |
| Aug 17 2018 |
2865 |
294.64 |
| Aug 10 2018 |
2212 |
273.55 |
| Aug 03 2018 |
2217 |
273.55 |
| Jul 27 2018 |
2223 |
273.55 |
| Jul 20 2018 |
2223 |
273.55 |
| Jul 13 2018 |
2221 |
273.55 |
| Jul 06 2018 |
2903 |
295.13 |
| Jun 29 2018 |
2932 |
295.13 |
| Jun 22 2018 |
2932 |
295.13 |
| Jun 15 2018 |
3805 |
315.68 |
| Jun 08 2018 |
3812 |
315.68 |
| Jun 01 2018 |
3810 |
315.68 |
| May 25 2018 |
3485 |
308.04 |
| May 18 2018 |
3485 |
308.04 |
| May 11 2018 |
3495 |
308.04 |
| May 04 2018 |
3528 |
308.04 |
| Apr 27 2018 |
3527 |
308.04 |
| Apr 20 2018 |
3540 |
308.04 |
| Apr 13 2018 |
3539 |
308.04 |
| Apr 06 2018 |
3539 |
308.04 |
| Mar 30 2018 |
3538 |
308.04 |
| Mar 23 2018 |
3538 |
308.04 |
| Mar 16 2018 |
3535 |
308.04 |
| Mar 09 2018 |
3535 |
308.04 |
| Mar 02 2018 |
3535 |
308.04 |
| Feb 23 2018 |
3532 |
308.04 |
| Feb 16 2018 |
3535 |
308.04 |
| Feb 09 2018 |
3021 |
295.16 |
| Feb 02 2018 |
3032 |
295.16 |
| Jan 26 2018 |
3042 |
295.16 |
| Jan 19 2018 |
3042 |
295.16 |
| Jan 12 2018 |
2829 |
295.16 |
| Jan 05 2018 |
2973 |
295.16 |
| Dec 29 2017 |
2977 |
295.16 |
| Dec 22 2017 |
2171 |
271.58 |
| Dec 15 2017 |
2653 |
285.87 |
| Dec 08 2017 |
2746 |
285.87 |
| Dec 01 2017 |
2749 |
285.87 |
| Nov 24 2017 |
2746 |
285.87 |
| Nov 17 2017 |
2730 |
285.87 |
| Nov 10 2017 |
2770 |
285.87 |
| Nov 03 2017 |
2746 |
285.87 |
| Oct 27 2017 |
2691 |
285.87 |
| Oct 20 2017 |
2709 |
285.87 |
| Oct 13 2017 |
2675 |
285.87 |
| Oct 06 2017 |
2626 |
285.87 |
| Sep 29 2017 |
2626 |
285.87 |
| Sep 22 2017 |
2638 |
285.87 |
| Sep 15 2017 |
2664 |
285.87 |
| Sep 08 2017 |
2910 |
294.02 |
| Sep 01 2017 |
2933 |
294.02 |
| Aug 25 2017 |
2946 |
294.02 |
| Aug 18 2017 |
2950 |
294.02 |
| Aug 11 2017 |
2949 |
294.02 |
| Aug 04 2017 |
2954 |
294.02 |
| Jul 28 2017 |
2955 |
294.02 |
| Jul 21 2017 |
2960 |
294.02 |
| Jul 14 2017 |
3271 |
301.76 |
| Jul 07 2017 |
3270 |
301.76 |
| Jun 30 2017 |
3276 |
301.76 |
| Jun 23 2017 |
3276 |
301.76 |
| Jun 16 2017 |
3291 |
301.76 |
| Jun 09 2017 |
2918 |
291.83 |
| Jun 02 2017 |
2916 |
291.83 |
| May 26 2017 |
601 |
212.5 |
| May 19 2017 |
603 |
212.5 |
| May 12 2017 |
604 |
212.5 |
| May 05 2017 |
604 |
212.5 |
| Apr 28 2017 |
603 |
212.5 |
