| Nov 17 2014 |
22664 |
550.03 |
| Nov 10 2014 |
23033 |
552.12 |
| Nov 03 2014 |
24350 |
567.17 |
| Oct 27 2014 |
25348 |
578.47 |
| Oct 20 2014 |
25491 |
578.47 |
| Oct 13 2014 |
20783 |
528.55 |
| Oct 06 2014 |
19255 |
516.82 |
| Sep 29 2014 |
19463 |
516.82 |
| Sep 22 2014 |
19555 |
516.82 |
| Sep 15 2014 |
19384 |
516.82 |
| Sep 08 2014 |
19262 |
516.82 |
| Sep 01 2014 |
19330 |
516.82 |
| Aug 25 2014 |
19358 |
516.82 |
| Aug 18 2014 |
19365 |
516.82 |
| Aug 11 2014 |
19365 |
516.82 |
| Aug 04 2014 |
19365 |
516.82 |
| Jul 28 2014 |
19365 |
516.82 |
| Jul 21 2014 |
19384 |
516.82 |
| Jul 14 2014 |
19384 |
516.82 |
| Jul 07 2014 |
19384 |
516.82 |
| Jun 30 2014 |
19384 |
516.82 |
| Jun 23 2014 |
19384 |
516.82 |
| Jun 16 2014 |
19384 |
516.82 |
| Jun 09 2014 |
19384 |
516.82 |
| Jun 02 2014 |
19384 |
516.82 |
| May 26 2014 |
19384 |
516.82 |
| May 19 2014 |
19384 |
516.82 |
| May 12 2014 |
19386 |
516.82 |
| May 05 2014 |
19386 |
516.82 |
| Apr 28 2014 |
19387 |
516.82 |
| Apr 21 2014 |
19387 |
516.82 |
| Apr 14 2014 |
19402 |
516.82 |
| Apr 07 2014 |
19402 |
516.82 |
| Mar 31 2014 |
19403 |
516.82 |
| Mar 24 2014 |
19403 |
516.82 |
| Mar 17 2014 |
19403 |
516.82 |
| Mar 10 2014 |
19403 |
516.82 |
| Mar 03 2014 |
19403 |
516.82 |
| Feb 24 2014 |
19396 |
516.82 |
| Feb 17 2014 |
19412 |
516.82 |
| Feb 10 2014 |
19412 |
516.82 |
| Feb 03 2014 |
19402 |
516.82 |
| Jan 27 2014 |
19467 |
516.82 |
| Jan 20 2014 |
19412 |
516.82 |
| Jan 13 2014 |
19225 |
516.82 |
| Jan 06 2014 |
19170 |
516.82 |
| Dec 30 2013 |
19322 |
516.82 |
| Dec 23 2013 |
19095 |
516.82 |
| Dec 16 2013 |
18902 |
516.82 |
| Dec 09 2013 |
18934 |
516.82 |
| Dec 02 2013 |
19144 |
516.82 |
| Nov 25 2013 |
19084 |
513.01 |
| Nov 18 2013 |
18617 |
507.58 |
| Nov 11 2013 |
18603 |
507.58 |
| Nov 04 2013 |
18478 |
507.58 |
| Oct 28 2013 |
18353 |
507.58 |
| Oct 21 2013 |
19741 |
526.1 |
| Oct 14 2013 |
17344 |
500.95 |
| Oct 07 2013 |
17217 |
500.95 |
| Sep 30 2013 |
17225 |
501.67 |
| Sep 23 2013 |
17415 |
504.23 |
| Sep 16 2013 |
15541 |
485.21 |
| Sep 09 2013 |
15512 |
485.21 |
| Sep 02 2013 |
15620 |
485.21 |
| Aug 26 2013 |
15586 |
485.21 |
| Aug 19 2013 |
15604 |
485.21 |
| Aug 12 2013 |
15604 |
485.21 |
| Aug 05 2013 |
15606 |
485.21 |
| Jul 29 2013 |
15607 |
485.21 |
| Jul 22 2013 |
15649 |
485.21 |
| Jul 15 2013 |
15649 |
485.21 |
| Jul 08 2013 |
15649 |
485.21 |
| Jul 01 2013 |
15649 |
485.21 |
| Jun 24 2013 |
15650 |
485.21 |
| Jun 17 2013 |
15650 |
485.21 |
| Jun 10 2013 |
15650 |
485.21 |
| Jun 03 2013 |
15650 |
485.21 |
| May 27 2013 |
15650 |
485.21 |
| May 20 2013 |
15650 |
485.21 |
| May 13 2013 |
15650 |
485.21 |
| May 06 2013 |
15650 |
485.21 |
| Apr 29 2013 |
15650 |
485.21 |
| Apr 22 2013 |
15612 |
485.21 |
| Apr 15 2013 |
15619 |
485.21 |
| Apr 08 2013 |
15619 |
485.21 |
| Apr 01 2013 |
15619 |
485.21 |
| Mar 25 2013 |
15611 |
485.21 |
| Mar 18 2013 |
15611 |
485.21 |
| Mar 11 2013 |
15611 |
485.21 |
| Mar 04 2013 |
15611 |
485.21 |
| Feb 25 2013 |
15611 |
485.21 |
| Feb 18 2013 |
15619 |
485.21 |
| Feb 11 2013 |
15628 |
485.21 |
| Feb 04 2013 |
15594 |
485.21 |
| Jan 28 2013 |
15639 |
485.21 |
| Jan 21 2013 |
15665 |
485.21 |
| Jan 14 2013 |
15750 |
485.21 |
| Jan 07 2013 |
15704 |
485.21 |
| Dec 31 2012 |
15708 |
485.21 |
| Dec 24 2012 |
15703 |
485.21 |
| Dec 17 2012 |
15714 |
485.21 |
| Dec 10 2012 |
15559 |
485.21 |
| Dec 03 2012 |
15757 |
485.21 |
| Nov 26 2012 |
15651 |
485.21 |
| Nov 19 2012 |
15684 |
485.21 |
| Nov 12 2012 |
14888 |
475.78 |
| Nov 05 2012 |
15397 |
481.25 |
| Oct 29 2012 |
15513 |
481.25 |
| Oct 22 2012 |
17395 |
501.35 |
| Oct 15 2012 |
14048 |
467.34 |
| Oct 02 2012 |
14682 |
478.96 |
| Sep 26 2012 |
15246 |
485.45 |
| Sep 20 2012 |
14226 |
475.39 |
| Sep 13 2012 |
14057 |
475.39 |
| Jan 19 2012 |
17246 |
523.83 |
| Dec 29 2011 |
17137 |
523.85 |
| Dec 13 2011 |
16934 |
523.86 |
| Dec 09 2011 |
16950 |
523.86 |
| Dec 01 2011 |
16688 |
520.4 |
| Nov 25 2011 |
16881 |
520.4 |
| Nov 17 2011 |
17594 |
529.85 |
| Nov 10 2011 |
18899 |
543.05 |
| Nov 04 2011 |
17748 |
527.79 |
| Oct 28 2011 |
17798 |
529.86 |
| Oct 21 2011 |
17844 |
529.01 |
| Oct 14 2011 |
18085 |
534.47 |
| Oct 07 2011 |
17172 |
526.7 |
| Sep 30 2011 |
17580 |
534.7 |
| Sep 27 2011 |
17150 |
534.61 |
| Sep 23 2011 |
16196 |
522.67 |
| Sep 16 2011 |
15646 |
522.68 |
| Sep 09 2011 |
15235 |
522.68 |
| Jan 13 2011 |
15015 |
522.8 |
| Dec 28 2010 |
15239 |
522.8 |
| Dec 14 2010 |
15088 |
522.81 |
| Dec 03 2010 |
15227 |
522.81 |
| Nov 26 2010 |
15248 |
522.81 |
| Nov 19 2010 |
15094 |
522.28 |
| Nov 12 2010 |
14580 |
518.39 |
| Nov 04 2010 |
14620 |
518.39 |
| Oct 28 2010 |
14041 |
515.92 |
| Oct 22 2010 |
14531 |
524.55 |
| Oct 14 2010 |
14183 |
522.97 |
| Oct 05 2010 |
13447 |
526.33 |
| Sep 29 2010 |
13751 |
526.33 |
| Sep 24 2010 |
13212 |
526.33 |
| Sep 17 2010 |
12743 |
527 |
| Sep 10 2010 |
12498 |
527 |
| Aug 15 2010 |
10445 |
525.45 |
| Jan 29 2010 |
12468 |
527 |
| Jan 15 2010 |
12415 |
527 |
| Jan 08 2010 |
12274 |
527 |
| Dec 18 2009 |
11850 |
527 |
| Dec 09 2009 |
11685 |
527 |
| Dec 04 2009 |
11693 |
533.67 |
| Nov 27 2009 |
11598 |
533.67 |
| Nov 20 2009 |
11261 |
535.4 |
| Nov 13 2009 |
10773 |
538.29 |
| Nov 06 2009 |
10479 |
535 |
| Oct 30 2009 |
12690 |
541.53 |
| Oct 23 2009 |
12633 |
549.97 |
| Oct 16 2009 |
11692 |
537.09 |
| Oct 09 2009 |
10792 |
522.11 |
| Oct 02 2009 |
9932 |
514.41 |
| Sep 25 2009 |
9128 |
508.68 |
| Sep 18 2009 |
8845 |
506.88 |
| Sep 11 2009 |
8759 |
506.88 |
| Jan 30 2009 |
8453 |
504.37 |
| Jan 09 2009 |
7796 |
504.37 |
| Dec 18 2008 |
7575 |
504.37 |
| Dec 12 2008 |
7594 |
504.37 |
| Dec 05 2008 |
7626 |
504.37 |
| Nov 28 2008 |
7433 |
504.48 |
| Nov 21 2008 |
7803 |
514.35 |
| Nov 14 2008 |
7768 |
519.15 |
| Nov 07 2008 |
7860 |
525.78 |
| Oct 31 2008 |
7647 |
533.58 |
| Oct 24 2008 |
7972 |
549.48 |
| Oct 17 2008 |
6658 |
529.92 |
| Oct 10 2008 |
6717 |
540 |
| Oct 03 2008 |
6150 |
540 |
