| May 29 2020 |
4811 |
337.55 |
| May 22 2020 |
5561 |
350.78 |
| May 15 2020 |
5561 |
350.78 |
| May 08 2020 |
5562 |
350.78 |
| May 01 2020 |
9523 |
406.88 |
| Apr 24 2020 |
8862 |
398.36 |
| Apr 17 2020 |
8862 |
398.36 |
| Apr 10 2020 |
8862 |
398.36 |
| Apr 03 2020 |
8862 |
398.36 |
| Mar 27 2020 |
8862 |
398.36 |
| Mar 20 2020 |
8869 |
398.36 |
| Mar 13 2020 |
8869 |
398.36 |
| Mar 06 2020 |
8869 |
398.36 |
| Feb 28 2020 |
8862 |
398.36 |
| Feb 21 2020 |
8900 |
398.36 |
| Feb 14 2020 |
8907 |
398.36 |
| Feb 07 2020 |
8918 |
398.36 |
| Jan 31 2020 |
8937 |
398.36 |
| Jan 24 2020 |
8631 |
398.36 |
| Jan 17 2020 |
8653 |
398.36 |
| Jan 10 2020 |
9155 |
398.36 |
| Jan 03 2020 |
9092 |
398.36 |
| Dec 27 2019 |
9090 |
398.36 |
| Dec 20 2019 |
9103 |
398.36 |
| Dec 13 2019 |
9146 |
398.36 |
| Dec 06 2019 |
9005 |
398.36 |
| Nov 29 2019 |
9197 |
398.36 |
| Nov 22 2019 |
9245 |
398.36 |
| Nov 15 2019 |
9288 |
398.36 |
| Nov 08 2019 |
9330 |
398.36 |
| Nov 01 2019 |
9365 |
398.36 |
| Oct 25 2019 |
9303 |
398.36 |
| Oct 18 2019 |
9087 |
398.36 |
| Oct 11 2019 |
9219 |
398.36 |
| Oct 04 2019 |
9276 |
398.36 |
| Sep 27 2019 |
9275 |
398.36 |
| Sep 20 2019 |
9114 |
398.36 |
| Sep 13 2019 |
9158 |
398.36 |
| Sep 06 2019 |
8939 |
398.36 |
| Aug 30 2019 |
8982 |
398.36 |
| Aug 23 2019 |
9010 |
398.36 |
| Aug 16 2019 |
6366 |
364.01 |
| Aug 09 2019 |
6366 |
364.01 |
| Aug 02 2019 |
6369 |
364.01 |
| Jul 26 2019 |
6110 |
359.5 |
| Jul 19 2019 |
6120 |
359.5 |
| Jul 12 2019 |
8658 |
394.59 |
| Jul 05 2019 |
8665 |
394.59 |
| Jun 28 2019 |
10271 |
413.92 |
| Jun 21 2019 |
10290 |
413.92 |
| Jun 14 2019 |
10280 |
413.92 |
| Jun 07 2019 |
7084 |
374.17 |
| May 31 2019 |
7095 |
374.17 |
| May 24 2019 |
5317 |
346.21 |
| May 17 2019 |
5331 |
346.21 |
| May 10 2019 |
5329 |
346.21 |
| May 03 2019 |
5337 |
346.21 |
| Apr 26 2019 |
5337 |
346.21 |
| Apr 19 2019 |
5338 |
346.21 |
| Apr 12 2019 |
5340 |
346.21 |
| Apr 05 2019 |
5340 |
346.21 |
| Mar 29 2019 |
5340 |
346.21 |
| Mar 22 2019 |
5337 |
346.21 |
| Mar 15 2019 |
4022 |
320.04 |
| Mar 08 2019 |
4017 |
320.04 |
| Mar 01 2019 |
4018 |
320.04 |
| Feb 22 2019 |
4016 |
320.04 |
| Feb 15 2019 |
4025 |
320.04 |
| Feb 08 2019 |
5886 |
355.25 |
| Feb 01 2019 |
5903 |
355.25 |
| Jan 25 2019 |
5901 |
355.25 |
| Jan 18 2019 |
5647 |
355.25 |
| Jan 11 2019 |
5998 |
355.25 |
| Jan 04 2019 |
6037 |
355.25 |
| Dec 28 2018 |
6053 |
355.25 |
| Dec 21 2018 |
6007 |
355.25 |
| Dec 14 2018 |
6000 |
355.25 |
| Dec 07 2018 |
6073 |
355.25 |
| Nov 30 2018 |
6142 |
355.25 |
| Nov 23 2018 |
6176 |
355.25 |
| Nov 16 2018 |
6247 |
355.25 |
| Nov 09 2018 |
6193 |
355.25 |
| Nov 02 2018 |
6208 |
355.25 |
| Oct 26 2018 |
6045 |
355.25 |
| Oct 19 2018 |
6097 |
355.25 |
| Oct 12 2018 |
6052 |
355.25 |
| Oct 05 2018 |
5898 |
355.25 |
| Sep 28 2018 |
5904 |
355.25 |
| Sep 21 2018 |
5900 |
355.25 |
| Sep 14 2018 |
5834 |
355.25 |
| Sep 07 2018 |
5835 |
355.25 |
| Aug 31 2018 |
5786 |
355.25 |
| Aug 24 2018 |
5865 |
356.71 |
| Aug 17 2018 |
5862 |
356.71 |
| Aug 10 2018 |
5311 |
347.23 |
| Aug 03 2018 |
5320 |
347.23 |
| Jul 27 2018 |
5325 |
347.23 |
| Jul 20 2018 |
5330 |
347.23 |
| Jul 13 2018 |
5331 |
347.23 |
| Jul 06 2018 |
5207 |
345.05 |
| Jun 29 2018 |
5244 |
345.05 |
| Jun 22 2018 |
5244 |
345.05 |
| Jun 15 2018 |
8315 |
389.67 |
| Jun 08 2018 |
8329 |
389.67 |
| Jun 01 2018 |
8321 |
389.67 |
| May 25 2018 |
10581 |
416.43 |
| May 18 2018 |
10564 |
416.43 |
| May 11 2018 |
10584 |
416.43 |
| May 04 2018 |
10630 |
416.43 |
| Apr 27 2018 |
10626 |
416.43 |
| Apr 20 2018 |
10656 |
416.43 |
| Apr 13 2018 |
10652 |
416.43 |
| Apr 06 2018 |
10652 |
416.43 |
| Mar 30 2018 |
10650 |
416.43 |
| Mar 23 2018 |
10650 |
416.43 |
| Mar 16 2018 |
15383 |
464.54 |
| Mar 09 2018 |
15383 |
464.54 |
| Mar 02 2018 |
15388 |
464.54 |
| Feb 23 2018 |
15382 |
464.54 |
| Feb 16 2018 |
15395 |
464.54 |
| Feb 09 2018 |
15391 |
464.54 |
| Feb 02 2018 |
15409 |
464.54 |
| Jan 26 2018 |
15442 |
464.54 |
| Jan 19 2018 |
15390 |
464.54 |
| Jan 12 2018 |
14982 |
464.54 |
| Jan 05 2018 |
15217 |
464.54 |
| Dec 29 2017 |
15264 |
464.54 |
| Dec 22 2017 |
15246 |
464.54 |
| Dec 15 2017 |
18790 |
499.87 |
| Dec 08 2017 |
19142 |
499.87 |
| Dec 01 2017 |
19315 |
499.87 |
| Nov 24 2017 |
19350 |
499.87 |
| Nov 17 2017 |
19555 |
499.87 |
| Nov 10 2017 |
20097 |
499.87 |
| Nov 03 2017 |
20152 |
499.87 |
| Oct 27 2017 |
20194 |
499.87 |
| Oct 20 2017 |
20182 |
499.87 |
| Oct 13 2017 |
19921 |
499.87 |
| Oct 06 2017 |
19716 |
499.87 |
| Sep 29 2017 |
19715 |
499.87 |
| Sep 22 2017 |
19641 |
499.87 |
| Sep 15 2017 |
19620 |
499.87 |
| Sep 08 2017 |
19402 |
499.87 |
| Sep 01 2017 |
19434 |
499.87 |
| Aug 25 2017 |
19434 |
499.87 |
| Aug 18 2017 |
19474 |
499.87 |
| Aug 11 2017 |
19375 |
499.87 |
| Aug 04 2017 |
19406 |
499.87 |
| Jul 28 2017 |
19403 |
499.87 |
| Jul 21 2017 |
19425 |
499.87 |
| Jul 14 2017 |
21571 |
522.2 |
| Jul 07 2017 |
21567 |
522.2 |
| Jun 30 2017 |
21574 |
522.2 |
| Jun 23 2017 |
21574 |
522.2 |
| Jun 16 2017 |
21569 |
522.2 |
| Jun 09 2017 |
21822 |
525.14 |
| Jun 02 2017 |
21828 |
525.14 |
| May 26 2017 |
25203 |
564.97 |
| May 19 2017 |
25243 |
564.97 |
| May 12 2017 |
25184 |
564.97 |
| May 05 2017 |
25089 |
564.97 |
| Apr 28 2017 |
25053 |
564.97 |
