| May 25 2018 |
23324 |
548.41 |
| May 18 2018 |
23275 |
548.41 |
| May 11 2018 |
23305 |
548.41 |
| May 04 2018 |
23410 |
548.41 |
| Apr 27 2018 |
23400 |
548.41 |
| Apr 20 2018 |
23256 |
545.77 |
| Apr 13 2018 |
23250 |
545.77 |
| Apr 06 2018 |
23250 |
545.77 |
| Mar 30 2018 |
23249 |
545.77 |
| Mar 23 2018 |
23249 |
545.77 |
| Mar 16 2018 |
23232 |
545.77 |
| Mar 09 2018 |
23232 |
545.77 |
| Mar 02 2018 |
23241 |
545.77 |
| Feb 23 2018 |
23233 |
545.77 |
| Feb 16 2018 |
23251 |
545.77 |
| Feb 09 2018 |
23241 |
545.77 |
| Feb 02 2018 |
23258 |
545.77 |
| Jan 26 2018 |
23290 |
545.77 |
| Jan 19 2018 |
23206 |
545.77 |
| Jan 12 2018 |
22741 |
545.77 |
| Jan 05 2018 |
22953 |
545.77 |
| Dec 29 2017 |
23020 |
545.77 |
| Dec 22 2017 |
23013 |
545.77 |
| Dec 15 2017 |
23018 |
545.77 |
| Dec 08 2017 |
23445 |
545.77 |
| Dec 01 2017 |
23718 |
545.77 |
| Nov 24 2017 |
23764 |
545.77 |
| Nov 17 2017 |
24046 |
545.77 |
| Nov 10 2017 |
24677 |
545.77 |
| Nov 03 2017 |
24778 |
545.77 |
| Oct 27 2017 |
24898 |
545.77 |
| Oct 20 2017 |
24768 |
545.77 |
| Oct 13 2017 |
24504 |
545.77 |
| Oct 06 2017 |
24265 |
545.77 |
| Sep 29 2017 |
24236 |
545.77 |
| Sep 22 2017 |
24104 |
545.77 |
| Sep 15 2017 |
24037 |
545.77 |
| Sep 08 2017 |
23783 |
545.77 |
| Sep 01 2017 |
23796 |
545.77 |
| Aug 25 2017 |
23802 |
545.77 |
| Aug 18 2017 |
23834 |
545.77 |
| Aug 11 2017 |
23710 |
545.77 |
| Aug 04 2017 |
22651 |
534.2 |
| Jul 28 2017 |
22647 |
534.2 |
| Jul 21 2017 |
22670 |
534.2 |
| Jul 14 2017 |
22675 |
534.2 |
| Jul 07 2017 |
22668 |
534.2 |
| Jun 30 2017 |
22676 |
534.2 |
| Jun 23 2017 |
22676 |
534.2 |
| Jun 16 2017 |
22671 |
534.2 |
| Jun 09 2017 |
23726 |
545.77 |
| Jun 02 2017 |
23732 |
545.77 |
| May 26 2017 |
23330 |
543.12 |
| May 19 2017 |
23370 |
543.12 |
| May 12 2017 |
23309 |
543.12 |
| May 05 2017 |
23227 |
543.12 |
| Apr 28 2017 |
23192 |
543.12 |
