| Jul 29 2021 |
5977 |
469.57 |
| Jun 03 2021 |
6079 |
469.57 |
| Jul 31 2020 |
14673 |
469.57 |
| Jul 24 2020 |
14673 |
469.57 |
| Jul 17 2020 |
14699 |
469.57 |
| Jul 10 2020 |
14732 |
469.57 |
| Jul 03 2020 |
14796 |
469.57 |
| Jun 26 2020 |
14796 |
469.57 |
| Jun 19 2020 |
14796 |
469.57 |
| Jun 12 2020 |
14805 |
469.57 |
| Jun 05 2020 |
14827 |
469.57 |
| May 29 2020 |
14850 |
469.57 |
| May 22 2020 |
14895 |
469.57 |
| May 15 2020 |
14895 |
469.57 |
| May 08 2020 |
14899 |
469.57 |
| May 01 2020 |
14908 |
469.57 |
| Apr 24 2020 |
14959 |
469.57 |
| Apr 17 2020 |
14960 |
469.57 |
| Apr 10 2020 |
14960 |
469.57 |
| Apr 03 2020 |
14960 |
469.57 |
| Mar 27 2020 |
14960 |
469.57 |
| Mar 20 2020 |
14972 |
469.57 |
| Mar 13 2020 |
14972 |
469.57 |
| Mar 06 2020 |
14972 |
469.57 |
| Feb 28 2020 |
14940 |
469.57 |
| Feb 21 2020 |
14996 |
469.57 |
| Feb 14 2020 |
15004 |
469.57 |
| Feb 07 2020 |
15026 |
469.57 |
| Jan 31 2020 |
15045 |
469.57 |
| Jan 24 2020 |
14677 |
469.57 |
| Jan 17 2020 |
14715 |
469.57 |
| Jan 10 2020 |
15369 |
469.57 |
| Jan 03 2020 |
15266 |
469.57 |
| Dec 27 2019 |
15280 |
469.57 |
| Dec 20 2019 |
15306 |
469.57 |
| Dec 13 2019 |
15374 |
469.57 |
| Dec 06 2019 |
15246 |
469.57 |
| Nov 29 2019 |
15599 |
469.57 |
| Nov 22 2019 |
15657 |
469.57 |
| Nov 15 2019 |
15795 |
469.57 |
| Nov 08 2019 |
15999 |
469.57 |
| Nov 01 2019 |
16086 |
469.57 |
| Oct 25 2019 |
16077 |
469.57 |
| Oct 18 2019 |
15752 |
469.57 |
| Oct 11 2019 |
15968 |
469.57 |
| Oct 04 2019 |
16048 |
469.57 |
| Sep 27 2019 |
16032 |
469.57 |
| Sep 20 2019 |
15818 |
469.57 |
| Sep 13 2019 |
15840 |
469.57 |
| Sep 06 2019 |
15482 |
469.57 |
| Aug 30 2019 |
15524 |
469.57 |
| Aug 23 2019 |
15544 |
469.57 |
| Jul 12 2019 |
10420 |
415.7 |
| Jul 05 2019 |
10428 |
415.7 |
| Jun 28 2019 |
10442 |
415.7 |
| Jun 21 2019 |
10461 |
415.7 |
| Jun 14 2019 |
10451 |
415.7 |
| Jun 07 2019 |
10439 |
415.7 |
| May 31 2019 |
10462 |
415.7 |
| May 24 2019 |
10460 |
415.7 |
| May 17 2019 |
10477 |
415.7 |
| May 10 2019 |
10469 |
415.7 |
| May 03 2019 |
13173 |
444.61 |
| Apr 26 2019 |
13167 |
444.61 |
| Apr 19 2019 |
13166 |
444.61 |
| Apr 12 2019 |
13169 |
444.61 |
| Apr 05 2019 |
13169 |
444.61 |
| Mar 29 2019 |
13170 |
444.61 |
| Mar 22 2019 |
13162 |
444.61 |
| Mar 15 2019 |
13169 |
444.61 |
| Mar 08 2019 |
13104 |
444.61 |
| Mar 01 2019 |
13108 |
444.61 |
| Feb 22 2019 |
13101 |
444.61 |
| Feb 15 2019 |
13117 |
444.61 |
| Feb 08 2019 |
15910 |
473.52 |
| Feb 01 2019 |
15936 |
473.52 |
| Jan 25 2019 |
15945 |
473.52 |
| Jan 18 2019 |
15496 |
473.52 |
| Jan 11 2019 |
16090 |
473.52 |
| Jan 04 2019 |
16176 |
473.52 |
| Dec 28 2018 |
16162 |
473.52 |
| Dec 21 2018 |
16058 |
473.52 |
| Dec 14 2018 |
16151 |
473.52 |
| Dec 07 2018 |
16355 |
473.52 |
| Nov 30 2018 |
16604 |
473.52 |
| Nov 23 2018 |
16779 |
473.52 |
| Nov 16 2018 |
17103 |
473.52 |
| Nov 09 2018 |
17173 |
473.52 |
| Nov 02 2018 |
17197 |
473.52 |
| Oct 26 2018 |
16948 |
473.52 |
| Oct 19 2018 |
16968 |
473.52 |
| Oct 12 2018 |
16856 |
473.52 |
| Oct 05 2018 |
16542 |
473.52 |
| Sep 28 2018 |
16638 |
473.52 |
| Sep 21 2018 |
16623 |
473.52 |
| Sep 14 2018 |
16400 |
473.52 |
| Sep 07 2018 |
16294 |
473.52 |
| Aug 31 2018 |
16145 |
473.52 |
| Aug 10 2018 |
15274 |
465.67 |
| Aug 03 2018 |
15298 |
465.67 |
| Jul 27 2018 |
15309 |
465.67 |
| Jul 20 2018 |
15328 |
465.67 |
| Jul 13 2018 |
15328 |
465.67 |
| Jul 06 2018 |
15303 |
465.67 |
| Jun 29 2018 |
15363 |
465.67 |
| Jun 22 2018 |
15363 |
465.67 |
| Jun 15 2018 |
15389 |
465.67 |
| Jun 08 2018 |
14245 |
454.45 |
| Jun 01 2018 |
14233 |
454.45 |
| May 25 2018 |
14248 |
454.45 |
| May 18 2018 |
14218 |
454.45 |
| May 11 2018 |
14243 |
454.45 |
| May 04 2018 |
14303 |
454.45 |
| Apr 27 2018 |
14297 |
454.45 |
| Apr 20 2018 |
15542 |
465.94 |
| Apr 13 2018 |
15538 |
465.94 |
| Apr 06 2018 |
15538 |
465.94 |
| Mar 30 2018 |
15537 |
465.94 |
| Mar 23 2018 |
15537 |
465.94 |
| Mar 16 2018 |
15524 |
465.94 |
| Mar 09 2018 |
15524 |
465.94 |
| Mar 02 2018 |
15530 |
465.94 |
| Feb 23 2018 |
15525 |
465.94 |
| Feb 16 2018 |
15539 |
465.94 |
| Feb 09 2018 |
15535 |
465.94 |
| Feb 02 2018 |
15550 |
465.94 |
| Jan 26 2018 |
15582 |
465.94 |
| Jan 19 2018 |
15529 |
465.94 |
| Jan 12 2018 |
15125 |
465.94 |
| Jan 05 2018 |
15358 |
465.94 |
| Dec 29 2017 |
15405 |
465.94 |
| Dec 22 2017 |
15385 |
465.94 |
| Dec 15 2017 |
15375 |
466.13 |
| Dec 08 2017 |
15690 |
466.13 |
| Dec 01 2017 |
15847 |
466.13 |
| Nov 24 2017 |
15861 |
466.13 |
| Nov 17 2017 |
15998 |
466.13 |
| Nov 10 2017 |
16421 |
466.13 |
| Nov 03 2017 |
16420 |
466.13 |
| Oct 27 2017 |
16400 |
466.13 |
| Oct 20 2017 |
16391 |
466.13 |
| Oct 13 2017 |
16187 |
466.13 |
| Oct 06 2017 |
16048 |
466.13 |
| Sep 29 2017 |
16072 |
466.13 |
| Sep 22 2017 |
16009 |
466.13 |
| Sep 15 2017 |
16038 |
466.13 |
| Sep 08 2017 |
15893 |
466.13 |
| Sep 01 2017 |
15890 |
466.13 |
| Aug 25 2017 |
15904 |
466.13 |
| Aug 18 2017 |
15938 |
466.13 |
| Aug 11 2017 |
19377 |
499.89 |
| Aug 04 2017 |
19408 |
499.89 |
| Jul 28 2017 |
19405 |
499.89 |
| Jul 21 2017 |
19427 |
499.89 |
| Jul 14 2017 |
19420 |
499.89 |
| Jul 07 2017 |
19414 |
499.89 |
| Jun 30 2017 |
19422 |
499.89 |
| Jun 23 2017 |
19422 |
499.89 |
| Jun 16 2017 |
19418 |
499.89 |
| Jun 09 2017 |
20569 |
511.9 |
| Jun 02 2017 |
20573 |
511.9 |
| May 26 2017 |
20399 |
511.9 |
| May 19 2017 |
20426 |
511.9 |
| May 12 2017 |
20366 |
511.9 |
| May 05 2017 |
20298 |
511.9 |
| Apr 28 2017 |
20269 |
511.9 |
