| Jun 08 2023 |
3897 |
444.81 |
| Jun 01 2023 |
3864 |
444.81 |
| May 25 2023 |
3827 |
444.81 |
| May 18 2023 |
3826 |
444.81 |
| May 11 2023 |
3826 |
444.81 |
| May 04 2023 |
3805 |
444.81 |
| Apr 27 2023 |
3803 |
444.81 |
| Apr 20 2023 |
3803 |
444.81 |
| Apr 13 2023 |
3803 |
444.81 |
| Apr 06 2023 |
3809 |
444.81 |
| Mar 30 2023 |
3846 |
444.81 |
| Mar 23 2023 |
3846 |
444.81 |
| Mar 16 2023 |
3846 |
444.81 |
| Mar 09 2023 |
3846 |
444.81 |
| Mar 02 2023 |
3808 |
444.81 |
| Feb 23 2023 |
3810 |
444.81 |
| Feb 16 2023 |
3826 |
444.81 |
| Feb 09 2023 |
3833 |
444.81 |
| Feb 02 2023 |
3859 |
444.81 |
| Jan 26 2023 |
3853 |
444.81 |
| Jan 19 2023 |
3866 |
444.81 |
| Jan 12 2023 |
3783 |
444.81 |
| Jan 05 2023 |
4216 |
444.81 |
| Dec 29 2022 |
4205 |
444.81 |
| Dec 22 2022 |
5253 |
444.81 |
| Dec 15 2022 |
5186 |
444.81 |
| Dec 08 2022 |
5205 |
444.81 |
| Dec 01 2022 |
5160 |
444.81 |
| Nov 24 2022 |
5160 |
444.81 |
| Nov 17 2022 |
5111 |
444.81 |
| Nov 10 2022 |
5100 |
444.81 |
| Nov 03 2022 |
5003 |
444.81 |
| Oct 27 2022 |
4791 |
444.81 |
| Oct 20 2022 |
4828 |
444.81 |
| Oct 13 2022 |
4782 |
444.81 |
| Oct 06 2022 |
4598 |
444.81 |
| Sep 29 2022 |
4484 |
444.81 |
| Sep 22 2022 |
4459 |
444.81 |
| Sep 15 2022 |
4406 |
444.81 |
| Sep 08 2022 |
4323 |
444.81 |
| Sep 01 2022 |
4312 |
444.81 |
| Aug 25 2022 |
4301 |
444.81 |
| Aug 18 2022 |
4299 |
444.81 |
| Aug 11 2022 |
4300 |
444.81 |
| Aug 04 2022 |
4285 |
444.81 |
| Jul 28 2022 |
4285 |
444.81 |
| Jul 21 2022 |
4285 |
444.81 |
| Jul 14 2022 |
4285 |
444.81 |
| Jul 07 2022 |
4285 |
444.81 |
| Jun 30 2022 |
4285 |
444.81 |
| Jun 03 2021 |
5186 |
447.6 |
| Jul 03 2020 |
12816 |
447.6 |
| Jun 26 2020 |
12816 |
447.6 |
| Jun 19 2020 |
12816 |
447.6 |
| Jun 12 2020 |
12822 |
447.6 |
| Jun 05 2020 |
12846 |
447.6 |
| May 29 2020 |
7679 |
383.47 |
| May 22 2020 |
7697 |
383.47 |
| May 15 2020 |
7697 |
383.47 |
| May 08 2020 |
7914 |
386.09 |
| May 01 2020 |
7914 |
386.09 |
| Apr 24 2020 |
7942 |
386.09 |
| Apr 17 2020 |
7942 |
386.09 |
| Apr 10 2020 |
7942 |
386.09 |
| Apr 03 2020 |
7942 |
386.09 |
| Mar 27 2020 |
7942 |
386.09 |
| Mar 20 2020 |
7949 |
386.09 |
| Mar 13 2020 |
7949 |
386.09 |
| Mar 06 2020 |
7949 |
386.09 |
| Feb 28 2020 |
7947 |
386.09 |
| Feb 21 2020 |
7981 |
386.09 |
| Feb 14 2020 |
7986 |
386.09 |
| Feb 07 2020 |
7916 |
385.29 |
| Jan 31 2020 |
7933 |
385.29 |
| Jan 24 2020 |
7633 |
385.29 |
| Jan 17 2020 |
7654 |
385.29 |
| Jan 10 2020 |
8124 |
385.29 |
| Jan 03 2020 |
8078 |
385.29 |
| Dec 27 2019 |
8077 |
385.29 |
| Dec 20 2019 |
8092 |
385.29 |
| Dec 13 2019 |
8119 |
385.29 |
| Dec 06 2019 |
7964 |
385.29 |
| Nov 29 2019 |
8119 |
385.29 |
| Nov 22 2019 |
8157 |
385.29 |
| Nov 15 2019 |
8218 |
385.29 |
| Nov 08 2019 |
8257 |
385.29 |
| Nov 01 2019 |
8253 |
385.29 |
| Oct 25 2019 |
8186 |
385.29 |
| Oct 18 2019 |
7998 |
385.29 |
| Oct 11 2019 |
8107 |
385.29 |
| Oct 04 2019 |
8157 |
385.29 |
| Sep 27 2019 |
8163 |
385.29 |
| Sep 20 2019 |
8025 |
385.29 |
| Sep 13 2019 |
8058 |
385.29 |
| Sep 06 2019 |
7859 |
385.29 |
| Aug 30 2019 |
7906 |
385.29 |
| Aug 23 2019 |
7914 |
385.29 |
| Aug 16 2019 |
9880 |
409.97 |
| Aug 09 2019 |
9880 |
409.97 |
| Aug 02 2019 |
9885 |
409.97 |
| Jul 26 2019 |
8555 |
393.73 |
| Jul 19 2019 |
8566 |
393.73 |
| Jul 12 2019 |
6953 |
372.67 |
| Jul 05 2019 |
6958 |
372.67 |
| Jun 28 2019 |
6303 |
362.33 |
| Jun 21 2019 |
6311 |
362.33 |
| Jun 14 2019 |
6302 |
362.33 |
| Jun 07 2019 |
6301 |
362.33 |
| May 31 2019 |
6312 |
362.33 |
| May 24 2019 |
6313 |
362.33 |
| May 17 2019 |
6328 |
362.33 |
| May 10 2019 |
6330 |
362.4 |
| May 03 2019 |
6109 |
358.24 |
| Apr 26 2019 |
6107 |
358.24 |
| Apr 19 2019 |
6110 |
358.24 |
| Apr 12 2019 |
6113 |
358.24 |
| Apr 05 2019 |
6113 |
358.24 |
| Mar 29 2019 |
6113 |
358.24 |
| Mar 22 2019 |
6110 |
358.24 |
| Mar 15 2019 |
6118 |
358.24 |
| Mar 08 2019 |
6098 |
358.24 |
| Mar 01 2019 |
6100 |
358.24 |
| Feb 22 2019 |
6095 |
358.24 |
| Feb 15 2019 |
6100 |
358.24 |
| Feb 08 2019 |
10496 |
416.43 |
| Feb 01 2019 |
10517 |
416.43 |
| Jan 25 2019 |
10515 |
416.43 |
| Jan 18 2019 |
10149 |
416.43 |
| Jan 11 2019 |
11452 |
425.25 |
| Jan 04 2019 |
11507 |
425.25 |
| Dec 28 2018 |
11513 |
425.25 |
| Dec 21 2018 |
11445 |
425.25 |
| Dec 14 2018 |
11474 |
425.25 |
| Dec 07 2018 |
11611 |
425.25 |
| Nov 30 2018 |
11761 |
425.25 |
| Nov 23 2018 |
11849 |
425.25 |
| Nov 16 2018 |
12044 |
425.25 |
| Nov 09 2018 |
12062 |
425.25 |
| Nov 02 2018 |
12106 |
425.25 |
| Oct 26 2018 |
11846 |
425.25 |
| Oct 19 2018 |
11867 |
425.25 |
| Oct 12 2018 |
11801 |
425.25 |
| Oct 05 2018 |
11569 |
425.25 |
| Sep 28 2018 |
11589 |
425.25 |
| Sep 21 2018 |
11592 |
425.25 |
| Sep 14 2018 |
11420 |
425.25 |
| Sep 07 2018 |
11390 |
425.25 |
| Aug 31 2018 |
11306 |
425.25 |
| Aug 24 2018 |
13204 |
445.37 |
| Aug 17 2018 |
13189 |
445.37 |
| Aug 10 2018 |
12002 |
433.04 |
| Aug 03 2018 |
12024 |
433.04 |
| Jul 27 2018 |
12032 |
433.04 |
| Jul 20 2018 |
10108 |
412.13 |
| Jul 13 2018 |
10108 |
412.13 |
| Jul 06 2018 |
12305 |
436.09 |
| Jun 29 2018 |
12360 |
436.09 |
| Jun 22 2018 |
12360 |
436.09 |
| Jun 15 2018 |
14705 |
459 |
| Jun 08 2018 |
12036 |
432.27 |
| Jun 01 2018 |
12030 |
432.27 |
| May 25 2018 |
11780 |
429.47 |
| May 18 2018 |
11759 |
429.47 |
| May 11 2018 |
11780 |
429.47 |
| May 04 2018 |
11831 |
429.47 |
| Apr 27 2018 |
11828 |
429.47 |
| Apr 20 2018 |
11866 |
429.47 |
| Apr 13 2018 |
11863 |
429.47 |
| Apr 06 2018 |
11863 |
429.47 |
| Mar 30 2018 |
11863 |
429.47 |
| Mar 23 2018 |
11863 |
429.47 |
| Mar 16 2018 |
11851 |
429.47 |
| Mar 09 2018 |
11851 |
429.47 |
| Mar 02 2018 |
11855 |
429.47 |
| Feb 23 2018 |
11855 |
429.47 |
| Feb 16 2018 |
11869 |
429.47 |
| Feb 09 2018 |
11857 |
429.47 |
| Feb 02 2018 |
11881 |
429.47 |
| Jan 26 2018 |
11914 |
429.47 |
| Jan 19 2018 |
11880 |
429.47 |
| Jan 12 2018 |
11518 |
429.47 |
| Jan 05 2018 |
11769 |
429.47 |
| Dec 29 2017 |
11789 |
429.47 |
| Dec 22 2017 |
11785 |
429.47 |
| Dec 15 2017 |
12463 |
437 |
| Dec 08 2017 |
12749 |
437 |
| Dec 01 2017 |
12878 |
437 |
| Nov 24 2017 |
12901 |
437 |
| Nov 17 2017 |
12971 |
437 |
| Nov 10 2017 |
13326 |
437 |
| Nov 03 2017 |
13258 |
437 |
| Oct 27 2017 |
13231 |
437 |
| Oct 20 2017 |
13229 |
437 |
| Oct 13 2017 |
13035 |
437 |
| Oct 06 2017 |
12954 |
437 |
| Sep 29 2017 |
12960 |
437 |
| Sep 22 2017 |
12924 |
437 |
| Sep 15 2017 |
12942 |
437 |
| Sep 08 2017 |
15027 |
458.52 |
| Sep 01 2017 |
19363 |
499.38 |
| Aug 25 2017 |
19361 |
499.38 |
| Aug 18 2017 |
19400 |
499.38 |
| Aug 11 2017 |
19299 |
499.38 |
| Aug 04 2017 |
19330 |
499.38 |
| Jul 28 2017 |
19327 |
499.38 |
| Jul 21 2017 |
19350 |
499.38 |
| Jul 14 2017 |
14666 |
454.64 |
| Jul 07 2017 |
14662 |
454.64 |
| Jun 30 2017 |
14672 |
454.64 |
| Jun 23 2017 |
14672 |
454.64 |
| Jun 16 2017 |
14670 |
454.64 |
| Jun 09 2017 |
17010 |
476.62 |
| Jun 02 2017 |
17013 |
476.62 |
| May 26 2017 |
18524 |
493.17 |
| May 19 2017 |
18543 |
493.17 |
| May 12 2017 |
18480 |
493.17 |
| May 05 2017 |
18418 |
493.17 |
| Apr 28 2017 |
18387 |
493.17 |
