| Nov 18 2021 |
6332 |
467.92 |
| Nov 11 2021 |
7924 |
500.92 |
| Nov 04 2021 |
8104 |
500.92 |
| Oct 28 2021 |
8434 |
500.92 |
| Oct 21 2021 |
8496 |
500.92 |
| Oct 14 2021 |
8673 |
500.92 |
| Oct 07 2021 |
8643 |
500.92 |
| Sep 30 2021 |
8803 |
500.92 |
| Sep 23 2021 |
9007 |
500.92 |
| Sep 16 2021 |
9254 |
500.92 |
| Sep 09 2021 |
9400 |
500.92 |
| Sep 02 2021 |
9588 |
500.92 |
| Aug 26 2021 |
9608 |
500.92 |
| Aug 19 2021 |
9634 |
500.92 |
| Aug 12 2021 |
9660 |
500.92 |
| Aug 05 2021 |
9397 |
492.74 |
| Jul 29 2021 |
9403 |
492.74 |
| Jun 03 2021 |
8093 |
442.23 |
| Nov 20 2020 |
8249 |
467.92 |
| Nov 13 2020 |
10675 |
500.92 |
| Nov 06 2020 |
11593 |
500.92 |
| Oct 30 2020 |
12538 |
500.92 |
| Oct 23 2020 |
13481 |
500.92 |
| Oct 16 2020 |
14248 |
500.92 |
| Oct 09 2020 |
14977 |
500.92 |
| Oct 02 2020 |
15518 |
500.92 |
| Sep 25 2020 |
15899 |
500.92 |
| Sep 18 2020 |
16345 |
500.92 |
| Sep 11 2020 |
16666 |
500.92 |
| Sep 04 2020 |
16976 |
500.92 |
| Aug 28 2020 |
17113 |
500.92 |
| Aug 21 2020 |
17171 |
500.92 |
| Aug 14 2020 |
17191 |
500.92 |
| Aug 07 2020 |
16649 |
492.74 |
| Jul 31 2020 |
16721 |
492.74 |
| Jul 24 2020 |
16721 |
492.74 |
| Jul 17 2020 |
16750 |
492.74 |
| Jul 10 2020 |
16785 |
492.74 |
| Jul 03 2020 |
16855 |
492.74 |
| Jun 26 2020 |
16855 |
492.74 |
| Jun 19 2020 |
16855 |
492.74 |
| Jun 12 2020 |
16861 |
492.74 |
| Jun 05 2020 |
12401 |
442.23 |
| May 29 2020 |
12422 |
442.23 |
| May 22 2020 |
11023 |
425.5 |
| May 15 2020 |
11023 |
425.5 |
| May 08 2020 |
11032 |
425.5 |
| May 01 2020 |
9667 |
408.59 |
| Apr 24 2020 |
9695 |
408.59 |
| Apr 17 2020 |
9695 |
408.59 |
| Apr 10 2020 |
9695 |
408.59 |
| Apr 03 2020 |
9695 |
408.59 |
| Mar 27 2020 |
9695 |
408.59 |
| Mar 20 2020 |
9704 |
408.59 |
| Mar 13 2020 |
9704 |
408.59 |
| Mar 06 2020 |
9704 |
408.59 |
| Feb 28 2020 |
9695 |
408.59 |
| Feb 21 2020 |
9732 |
408.59 |
| Feb 14 2020 |
9737 |
408.59 |
| Feb 07 2020 |
9745 |
408.59 |
| Jan 31 2020 |
9769 |
408.59 |
| Jan 24 2020 |
9455 |
408.59 |
| Jan 17 2020 |
9484 |
408.59 |
| Jan 10 2020 |
10009 |
408.59 |
| Jan 03 2020 |
9931 |
408.59 |
| Dec 27 2019 |
9929 |
408.59 |
| Dec 20 2019 |
9945 |
408.59 |
| Dec 13 2019 |
9989 |
408.59 |
| Dec 06 2019 |
9831 |
408.59 |
| Nov 29 2019 |
10009 |
408.59 |
| Nov 22 2019 |
9631 |
403.33 |
| Nov 15 2019 |
9702 |
403.33 |
| Nov 08 2019 |
9786 |
403.33 |
| Nov 01 2019 |
9805 |
403.33 |
| Oct 25 2019 |
9735 |
403.33 |
| Oct 18 2019 |
9485 |
403.33 |
| Oct 11 2019 |
9620 |
403.33 |
| Oct 04 2019 |
9688 |
403.33 |
| Sep 27 2019 |
9707 |
403.33 |
| Sep 20 2019 |
9555 |
403.33 |
| Sep 13 2019 |
9584 |
403.33 |
| Sep 06 2019 |
9363 |
403.33 |
| Aug 30 2019 |
9403 |
403.33 |
| Aug 23 2019 |
8625 |
394.17 |
| Aug 16 2019 |
9765 |
408.39 |
| Aug 09 2019 |
9765 |
408.39 |
| Aug 02 2019 |
9769 |
408.39 |
| Jul 26 2019 |
9777 |
408.39 |
| Jul 19 2019 |
9791 |
408.39 |
| Jul 12 2019 |
9812 |
408.39 |
| Jul 05 2019 |
9819 |
408.39 |
| Jun 28 2019 |
9830 |
408.39 |
| Jun 21 2019 |
9848 |
408.39 |
| Jun 14 2019 |
9838 |
408.39 |
| Jun 07 2019 |
11361 |
425.92 |
| May 31 2019 |
11379 |
425.92 |
| May 24 2019 |
10948 |
421.2 |
| May 17 2019 |
10967 |
421.2 |
| May 10 2019 |
10963 |
421.2 |
| May 03 2019 |
9516 |
404.04 |
| Apr 26 2019 |
9511 |
404.04 |
| Apr 19 2019 |
9514 |
404.04 |
| Apr 12 2019 |
9517 |
404.04 |
| Apr 05 2019 |
9517 |
404.04 |
| Mar 29 2019 |
9517 |
404.04 |
| Mar 22 2019 |
9517 |
404.04 |
| Mar 15 2019 |
9526 |
404.04 |
| Mar 08 2019 |
9482 |
404.04 |
| Mar 01 2019 |
9484 |
404.04 |
| Feb 22 2019 |
9480 |
404.04 |
| Feb 15 2019 |
10255 |
413.62 |
| Feb 08 2019 |
10246 |
413.62 |
| Feb 01 2019 |
10267 |
413.62 |
| Jan 25 2019 |
10270 |
413.62 |
| Jan 18 2019 |
9904 |
413.62 |
| Jan 11 2019 |
10396 |
413.62 |
| Jan 04 2019 |
10458 |
413.62 |
| Dec 28 2018 |
10462 |
413.62 |
| Dec 21 2018 |
10397 |
413.62 |
| Dec 14 2018 |
10426 |
413.62 |
| Dec 07 2018 |
10547 |
413.62 |
| Nov 30 2018 |
10678 |
413.62 |
| Nov 23 2018 |
10760 |
413.62 |
| Nov 16 2018 |
10927 |
413.62 |
| Nov 09 2018 |
10928 |
413.62 |
| Nov 02 2018 |
10984 |
413.62 |
| Oct 26 2018 |
10736 |
413.62 |
| Oct 19 2018 |
10773 |
413.62 |
| Oct 12 2018 |
10707 |
413.62 |
| Oct 05 2018 |
10501 |
413.62 |
| Sep 28 2018 |
10517 |
413.62 |
| Sep 21 2018 |
10511 |
413.62 |
| Sep 14 2018 |
10348 |
413.62 |
| Sep 07 2018 |
10294 |
413.62 |
| Aug 31 2018 |
10228 |
413.62 |
| Aug 24 2018 |
13760 |
451.25 |
| Aug 17 2018 |
13744 |
451.25 |
| Aug 10 2018 |
10089 |
412.31 |
| Aug 03 2018 |
10105 |
412.31 |
| Jul 27 2018 |
10113 |
412.31 |
| Jul 20 2018 |
9452 |
404.9 |
| Jul 13 2018 |
9452 |
404.9 |
| Jul 06 2018 |
9208 |
401.67 |
| Jun 29 2018 |
9256 |
401.67 |
| Jun 22 2018 |
9256 |
401.67 |
| Jun 15 2018 |
9272 |
401.67 |
| Jun 08 2018 |
9289 |
401.67 |
| Jun 01 2018 |
9282 |
401.67 |
| May 25 2018 |
9750 |
407.49 |
| May 18 2018 |
9736 |
407.49 |
| May 11 2018 |
9755 |
407.49 |
| May 04 2018 |
9800 |
407.49 |
| Apr 27 2018 |
9796 |
407.49 |
| Apr 20 2018 |
9824 |
407.49 |
| Apr 13 2018 |
9820 |
407.49 |
| Apr 06 2018 |
9820 |
407.49 |
| Mar 30 2018 |
9819 |
407.49 |
| Mar 23 2018 |
9819 |
407.49 |
| Mar 16 2018 |
9813 |
407.49 |
| Mar 09 2018 |
9813 |
407.49 |
| Mar 02 2018 |
9816 |
407.49 |
| Feb 23 2018 |
9815 |
407.49 |
| Feb 16 2018 |
9825 |
407.49 |
| Feb 09 2018 |
9817 |
407.49 |
| Feb 02 2018 |
9836 |
407.49 |
| Jan 26 2018 |
9868 |
407.49 |
| Jan 19 2018 |
9842 |
407.49 |
| Jan 12 2018 |
9516 |
407.49 |
| Jan 05 2018 |
9761 |
407.49 |
| Dec 29 2017 |
9774 |
407.49 |
| Dec 22 2017 |
9761 |
407.49 |
| Dec 15 2017 |
11513 |
427.11 |
| Dec 08 2017 |
11782 |
427.11 |
| Dec 01 2017 |
11920 |
427.11 |
| Nov 24 2017 |
11942 |
427.11 |
| Nov 17 2017 |
12004 |
427.11 |
| Nov 10 2017 |
12284 |
427.11 |
| Nov 03 2017 |
12264 |
427.11 |
| Oct 27 2017 |
12193 |
427.11 |
| Oct 20 2017 |
12219 |
427.11 |
| Oct 13 2017 |
12023 |
427.11 |
| Oct 06 2017 |
11916 |
427.11 |
| Sep 29 2017 |
11913 |
427.11 |
| Sep 22 2017 |
11883 |
427.11 |
| Sep 15 2017 |
11907 |
427.11 |
| Sep 08 2017 |
13224 |
440.54 |
| Sep 01 2017 |
13469 |
442.82 |
| Aug 25 2017 |
13484 |
442.82 |
| Aug 18 2017 |
13514 |
442.82 |
| Aug 11 2017 |
13584 |
444.42 |
| Aug 04 2017 |
13605 |
444.42 |
| Jul 28 2017 |
13604 |
444.42 |
| Jul 21 2017 |
13626 |
444.42 |
| Jul 14 2017 |
15131 |
459.03 |
| Jul 07 2017 |
15125 |
459.03 |
| Jun 30 2017 |
15135 |
459.03 |
| Jun 23 2017 |
15135 |
459.03 |
| Jun 16 2017 |
15133 |
459.03 |
| Jun 09 2017 |
14273 |
450.93 |
| Jun 02 2017 |
14275 |
450.93 |
| May 26 2017 |
14134 |
450.93 |
| May 19 2017 |
14155 |
450.93 |
| May 12 2017 |
14104 |
450.93 |
| May 05 2017 |
14065 |
450.93 |
| Apr 28 2017 |
14045 |
450.93 |
