| Oct 04 2019 |
20723 |
518.91 |
| Sep 27 2019 |
22095 |
535.69 |
| Sep 20 2019 |
22252 |
540.19 |
| Sep 13 2019 |
22725 |
546.89 |
| Sep 06 2019 |
21941 |
543.23 |
| Aug 30 2019 |
22020 |
543.23 |
| Aug 23 2019 |
22058 |
543.23 |
| Aug 16 2019 |
21857 |
543.23 |
| Aug 09 2019 |
21857 |
543.23 |
| Aug 02 2019 |
21870 |
543.23 |
| Jul 26 2019 |
21884 |
543.23 |
| Jul 19 2019 |
21899 |
543.23 |
| Jul 12 2019 |
21944 |
543.23 |
| Jul 05 2019 |
21958 |
543.23 |
| Jun 28 2019 |
22008 |
543.23 |
| Jun 21 2019 |
22038 |
543.23 |
| Jun 14 2019 |
22034 |
543.23 |
| Jun 07 2019 |
22015 |
543.23 |
| May 31 2019 |
22049 |
543.23 |
| May 24 2019 |
22058 |
543.23 |
| May 17 2019 |
22096 |
543.23 |
| May 10 2019 |
22085 |
543.23 |
| May 03 2019 |
22107 |
543.23 |
| Apr 26 2019 |
22102 |
543.23 |
| Apr 19 2019 |
22102 |
543.23 |
| Apr 12 2019 |
22110 |
543.23 |
| Apr 05 2019 |
22110 |
543.23 |
| Mar 29 2019 |
22111 |
543.23 |
| Mar 22 2019 |
22098 |
543.23 |
| Mar 15 2019 |
22106 |
543.23 |
| Mar 08 2019 |
22023 |
543.23 |
| Mar 01 2019 |
22027 |
543.23 |
| Feb 22 2019 |
22021 |
543.23 |
| Feb 15 2019 |
22022 |
543.23 |
| Feb 08 2019 |
21991 |
543.23 |
| Feb 01 2019 |
22019 |
543.23 |
| Jan 25 2019 |
22031 |
543.23 |
| Jan 18 2019 |
21528 |
543.23 |
| Jan 11 2019 |
22221 |
543.23 |
| Jan 04 2019 |
22363 |
543.23 |
| Dec 28 2018 |
22301 |
543.23 |
| Dec 21 2018 |
22148 |
543.23 |
| Dec 14 2018 |
22293 |
543.23 |
| Dec 07 2018 |
22536 |
543.23 |
| Nov 30 2018 |
22838 |
543.23 |
| Nov 23 2018 |
23083 |
543.23 |
| Nov 16 2018 |
23578 |
543.23 |
| Nov 09 2018 |
23734 |
543.23 |
| Nov 02 2018 |
23883 |
543.23 |
| Oct 26 2018 |
23733 |
544.11 |
| Oct 19 2018 |
23866 |
544.11 |
| Oct 12 2018 |
23727 |
544.11 |
| Oct 05 2018 |
26093 |
575.7 |
| Sep 28 2018 |
27154 |
587.72 |
| Sep 21 2018 |
27204 |
587.72 |
| Sep 14 2018 |
26865 |
587.72 |
| Oct 07 2013 |
29881 |
670.52 |
| Sep 30 2013 |
28551 |
646.49 |
| Sep 23 2013 |
28525 |
646.49 |
| Sep 16 2013 |
28132 |
646.49 |
| Sep 09 2013 |
27974 |
646.49 |
| Sep 02 2013 |
28191 |
646.49 |
| Aug 26 2013 |
28114 |
646.49 |
| Aug 19 2013 |
28140 |
646.49 |
| Aug 12 2013 |
28140 |
646.49 |
| Aug 05 2013 |
28142 |
646.49 |
| Jul 29 2013 |
28143 |
646.49 |
| Jul 22 2013 |
28188 |
646.49 |
| Jul 15 2013 |
28188 |
646.49 |
| Jul 08 2013 |
28189 |
646.49 |
| Jul 01 2013 |
28189 |
646.49 |
| Jun 24 2013 |
28190 |
646.49 |
| Jun 17 2013 |
28190 |
646.49 |
| Jun 10 2013 |
28190 |
646.49 |
| Jun 03 2013 |
28190 |
646.49 |
| May 27 2013 |
28190 |
646.49 |
| May 20 2013 |
28190 |
646.49 |
| May 13 2013 |
28190 |
646.49 |
| May 06 2013 |
28190 |
646.49 |
| Apr 29 2013 |
28190 |
646.49 |
| Apr 22 2013 |
28152 |
646.49 |
| Apr 15 2013 |
28160 |
646.49 |
| Apr 08 2013 |
28160 |
646.49 |
| Apr 01 2013 |
28160 |
646.49 |
| Mar 25 2013 |
28142 |
646.49 |
| Mar 18 2013 |
28142 |
646.49 |
| Mar 11 2013 |
28142 |
646.49 |
| Mar 04 2013 |
28142 |
646.49 |
| Feb 25 2013 |
28142 |
646.49 |
| Feb 18 2013 |
28140 |
646.49 |
| Feb 11 2013 |
28149 |
646.49 |
| Feb 04 2013 |
28115 |
646.49 |
| Jan 28 2013 |
28166 |
646.49 |
| Jan 21 2013 |
28178 |
646.49 |
| Jan 14 2013 |
28304 |
646.49 |
| Jan 07 2013 |
28259 |
646.49 |
| Dec 31 2012 |
28243 |
646.49 |
| Dec 24 2012 |
28262 |
646.49 |
| Dec 17 2012 |
28210 |
646.49 |
| Dec 10 2012 |
27948 |
646.49 |
| Dec 03 2012 |
28255 |
646.49 |
| Nov 26 2012 |
28116 |
646.49 |
| Nov 19 2012 |
28143 |
646.49 |
| Nov 12 2012 |
27362 |
629.51 |
| Nov 05 2012 |
27363 |
629.51 |
| Oct 29 2012 |
27579 |
629.51 |
| Oct 22 2012 |
27314 |
629.51 |
| Oct 15 2012 |
27042 |
629.51 |
| Oct 02 2012 |
23709 |
595.56 |
| Sep 26 2012 |
23421 |
591.74 |
| Sep 20 2012 |
23120 |
591.74 |
| Sep 13 2012 |
22801 |
591.74 |
| Jan 19 2012 |
22109 |
591.91 |
| Dec 29 2011 |
21989 |
591.9 |
| Dec 13 2011 |
21745 |
591.9 |
| Dec 09 2011 |
21778 |
591.9 |
| Dec 01 2011 |
22000 |
595.21 |
| Nov 25 2011 |
22283 |
595.26 |
| Nov 17 2011 |
21943 |
590.9 |
| Nov 10 2011 |
22009 |
586.92 |
| Nov 04 2011 |
22381 |
591.93 |
| Oct 28 2011 |
22068 |
588.89 |
| Oct 21 2011 |
22475 |
593.16 |
| Oct 14 2011 |
22315 |
593.18 |
| Oct 07 2011 |
21892 |
593.2 |
| Sep 30 2011 |
21817 |
595.37 |
| Sep 27 2011 |
21262 |
595.37 |
| Sep 23 2011 |
21189 |
595.36 |
| Sep 16 2011 |
20466 |
595.35 |
| Sep 09 2011 |
19881 |
595.34 |
| Jan 13 2011 |
19563 |
595.17 |
| Dec 28 2010 |
19754 |
595.16 |
| Dec 14 2010 |
19553 |
595.16 |
| Dec 03 2010 |
19543 |
591.33 |
| Nov 26 2010 |
19577 |
591.33 |
| Nov 19 2010 |
20273 |
603.95 |
| Nov 12 2010 |
19425 |
595.85 |
| Nov 04 2010 |
19032 |
585.29 |
| Oct 28 2010 |
19794 |
606.69 |
| Oct 22 2010 |
19666 |
607 |
| Oct 14 2010 |
18329 |
588.73 |
| Oct 05 2010 |
16983 |
588.72 |
| Sep 29 2010 |
18208 |
601.41 |
| Sep 24 2010 |
17441 |
601.41 |
| Sep 17 2010 |
16654 |
601.41 |
| Sep 10 2010 |
16294 |
601.41 |
| Aug 15 2010 |
12941 |
588.72 |
| Jan 29 2010 |
16255 |
601.41 |
| Jan 15 2010 |
16200 |
601.41 |
| Jan 08 2010 |
16053 |
601.41 |
| Dec 18 2009 |
15565 |
601.41 |
| Dec 09 2009 |
15363 |
601.41 |
| Dec 04 2009 |
14951 |
601.41 |
| Nov 27 2009 |
14761 |
601.41 |
| Nov 20 2009 |
14250 |
601.41 |
| Nov 13 2009 |
13512 |
601.41 |
| Nov 06 2009 |
13972 |
618.89 |
| Oct 30 2009 |
15462 |
595.16 |
| Oct 23 2009 |
13988 |
576.29 |
| Oct 16 2009 |
14299 |
586.89 |
| Oct 09 2009 |
14435 |
592.29 |
| Oct 02 2009 |
12547 |
567.11 |
| Sep 25 2009 |
12372 |
578.39 |
| Sep 18 2009 |
12117 |
578.39 |
| Sep 11 2009 |
11803 |
573.59 |
| Jan 30 2009 |
11613 |
573.59 |
| Jan 09 2009 |
10570 |
573.59 |
| Dec 18 2008 |
10330 |
573.59 |
| Dec 12 2008 |
10305 |
573.59 |
| Dec 05 2008 |
10115 |
567.08 |
| Nov 28 2008 |
9812 |
567.04 |
| Nov 21 2008 |
9751 |
567.04 |
| Nov 14 2008 |
9401 |
565 |
| Nov 07 2008 |
9423 |
569.12 |
| Oct 31 2008 |
9149 |
579.82 |
| Oct 24 2008 |
8512 |
568.55 |
| Oct 17 2008 |
8192 |
588.35 |
| Oct 10 2008 |
7751 |
579.83 |
| Oct 03 2008 |
7571 |
606.59 |
