| Jun 08 2023 |
1365 |
336.78 |
| Jun 01 2023 |
1358 |
336.78 |
| May 25 2023 |
1352 |
336.78 |
| May 18 2023 |
1352 |
336.78 |
| May 11 2023 |
1352 |
336.78 |
| May 04 2023 |
1351 |
336.78 |
| Apr 27 2023 |
1354 |
336.78 |
| Apr 20 2023 |
1354 |
336.78 |
| Apr 13 2023 |
1354 |
336.78 |
| Apr 06 2023 |
1353 |
336.78 |
| Mar 30 2023 |
1370 |
336.78 |
| Mar 23 2023 |
1370 |
336.78 |
| Mar 16 2023 |
1370 |
336.78 |
| Mar 09 2023 |
1370 |
336.78 |
| Mar 02 2023 |
1353 |
336.78 |
| Feb 23 2023 |
1353 |
336.78 |
| Feb 16 2023 |
1360 |
336.78 |
| Feb 09 2023 |
1372 |
336.78 |
| Feb 02 2023 |
1387 |
336.78 |
| Jan 26 2023 |
1389 |
336.78 |
| Jan 19 2023 |
1394 |
336.78 |
| Jan 12 2023 |
1332 |
336.78 |
| Jan 05 2023 |
1602 |
336.78 |
| Dec 29 2022 |
1597 |
336.78 |
| Dec 22 2022 |
3730 |
344.85 |
| Dec 15 2022 |
3712 |
344.85 |
| Dec 08 2022 |
3695 |
344.85 |
| Dec 01 2022 |
3659 |
344.85 |
| Nov 24 2022 |
3667 |
344.85 |
| Nov 17 2022 |
3600 |
344.85 |
| Nov 10 2022 |
3527 |
344.85 |
| Nov 03 2022 |
3393 |
344.85 |
| Oct 27 2022 |
3111 |
344.85 |
| Oct 20 2022 |
3042 |
344.85 |
| Oct 13 2022 |
2999 |
344.85 |
| Oct 06 2022 |
2942 |
344.85 |
| Sep 29 2022 |
2889 |
344.85 |
| Sep 22 2022 |
2881 |
344.85 |
| Sep 15 2022 |
2835 |
344.85 |
| Sep 08 2022 |
2833 |
344.85 |
| Sep 01 2022 |
2832 |
344.85 |
| Aug 25 2022 |
2829 |
344.85 |
| Aug 18 2022 |
2828 |
344.85 |
| Aug 11 2022 |
2834 |
344.85 |
| Aug 04 2022 |
2823 |
344.85 |
| Jul 28 2022 |
2823 |
344.85 |
| Jul 21 2022 |
2823 |
344.85 |
| Jul 14 2022 |
2823 |
344.85 |
| Jul 07 2022 |
2823 |
344.85 |
| Jun 30 2022 |
2823 |
344.85 |
| Jun 23 2022 |
2183 |
361 |
| Jun 16 2022 |
2183 |
361 |
| Jun 09 2022 |
2181 |
361 |
| Jun 02 2022 |
2181 |
361 |
| May 26 2022 |
2178 |
361 |
| May 19 2022 |
2178 |
361 |
| May 12 2022 |
2178 |
361 |
| May 05 2022 |
2178 |
361 |
| Apr 28 2022 |
2178 |
361 |
| Apr 21 2022 |
2178 |
361 |
| Apr 14 2022 |
2178 |
361 |
| Apr 07 2022 |
2178 |
361 |
| Mar 31 2022 |
2178 |
361 |
| Mar 24 2022 |
2178 |
361 |
| Mar 17 2022 |
2178 |
361 |
| Mar 10 2022 |
2178 |
361 |
| Mar 03 2022 |
2178 |
361 |
| Feb 24 2022 |
2158 |
361 |
| Feb 17 2022 |
2160 |
361 |
| Feb 10 2022 |
2153 |
361 |
| Feb 03 2022 |
2151 |
361 |
| Jan 27 2022 |
2167 |
361 |
| Jan 20 2022 |
2088 |
361 |
| Jan 13 2022 |
2081 |
361 |
| Jan 06 2022 |
2329 |
361 |
| Dec 30 2021 |
2324 |
361 |
| Dec 23 2021 |
2318 |
361 |
| Dec 16 2021 |
2340 |
361 |
| Dec 09 2021 |
2420 |
361 |
| Dec 02 2021 |
2487 |
361 |
| Nov 25 2021 |
2515 |
361 |
| Nov 18 2021 |
2553 |
361 |
| Nov 11 2021 |
2571 |
361 |
| Nov 04 2021 |
2574 |
361 |
| Oct 28 2021 |
2541 |
361 |
| Oct 21 2021 |
2629 |
361 |
| Oct 14 2021 |
2636 |
361 |
| Oct 07 2021 |
2461 |
361 |
| Sep 30 2021 |
2449 |
361 |
| Sep 23 2021 |
2347 |
361 |
| Sep 16 2021 |
2313 |
361 |
| Sep 09 2021 |
2270 |
361 |
| Sep 02 2021 |
2295 |
361 |
| Jul 29 2021 |
7259 |
502.86 |
| Jun 03 2021 |
7352 |
502.86 |
| Jul 31 2020 |
17560 |
502.86 |
| Jul 24 2020 |
17560 |
502.86 |
| Jul 17 2020 |
17588 |
502.86 |
| Jul 10 2020 |
17623 |
502.86 |
| Jul 03 2020 |
17693 |
502.86 |
| Jun 26 2020 |
17693 |
502.86 |
| Jun 19 2020 |
17693 |
502.86 |
| Jun 12 2020 |
17703 |
502.86 |
| Jun 05 2020 |
17731 |
502.86 |
| May 29 2020 |
17759 |
502.86 |
| May 22 2020 |
12952 |
448.06 |
| May 15 2020 |
12952 |
448.06 |
| May 08 2020 |
12960 |
448.06 |
| May 01 2020 |
12964 |
448.06 |
| Apr 24 2020 |
13005 |
448.06 |
| Apr 17 2020 |
13006 |
448.06 |
| Apr 10 2020 |
13006 |
448.06 |
| Apr 03 2020 |
13006 |
448.06 |
| Mar 27 2020 |
13006 |
448.06 |
| Mar 20 2020 |
13017 |
448.06 |
| Mar 13 2020 |
13017 |
448.06 |
| Mar 06 2020 |
13017 |
448.06 |
| Feb 28 2020 |
12992 |
448.06 |
| Feb 21 2020 |
13047 |
448.06 |
| Feb 14 2020 |
13054 |
448.06 |
| Feb 07 2020 |
13073 |
448.06 |
| Jan 31 2020 |
13095 |
448.06 |
| Jan 24 2020 |
12754 |
448.06 |
| Jan 17 2020 |
12792 |
448.06 |
| Jan 10 2020 |
13394 |
448.06 |
| Jan 03 2020 |
13291 |
448.06 |
| Dec 27 2019 |
13298 |
448.06 |
| Dec 20 2019 |
13323 |
448.06 |
| Dec 13 2019 |
13379 |
448.06 |
| Dec 06 2019 |
13267 |
448.06 |
| Nov 29 2019 |
13546 |
448.06 |
| Nov 22 2019 |
13589 |
448.06 |
| Nov 15 2019 |
13705 |
448.06 |
| Nov 08 2019 |
13862 |
448.06 |
| Nov 01 2019 |
13953 |
448.06 |
| Oct 25 2019 |
13902 |
448.06 |
| Oct 18 2019 |
13579 |
448.06 |
| Oct 11 2019 |
13748 |
448.06 |
| Oct 04 2019 |
13817 |
448.06 |
| Sep 27 2019 |
13812 |
448.06 |
| Sep 20 2019 |
13618 |
448.06 |
| Sep 13 2019 |
13645 |
448.06 |
| Sep 06 2019 |
13349 |
448.06 |
| Aug 30 2019 |
13408 |
448.06 |
| Aug 23 2019 |
13427 |
448.06 |
| Aug 16 2019 |
8503 |
393.25 |
| Aug 09 2019 |
8503 |
393.25 |
| Aug 02 2019 |
8507 |
393.25 |
| Jul 26 2019 |
8513 |
393.25 |
| Jul 19 2019 |
8524 |
393.25 |
| Jul 12 2019 |
8541 |
393.25 |
| Jul 05 2019 |
8549 |
393.25 |
| Jun 28 2019 |
8565 |
393.25 |
| Jun 21 2019 |
8581 |
393.25 |
| Jun 14 2019 |
8575 |
393.25 |
| Jul 06 2018 |
2839 |
293.49 |
| Jun 29 2018 |
2868 |
293.49 |
| Jun 22 2018 |
2868 |
293.49 |
| Jun 15 2018 |
2871 |
293.49 |
| Jun 08 2018 |
2877 |
293.49 |
| Jun 01 2018 |
2877 |
293.49 |
| May 25 2018 |
4012 |
319.7 |
| May 18 2018 |
4011 |
319.7 |
| May 11 2018 |
4020 |
319.7 |
| May 04 2018 |
4058 |
319.7 |
| Apr 27 2018 |
4056 |
319.7 |
| Apr 20 2018 |
4376 |
326.53 |
| Apr 13 2018 |
4374 |
326.53 |
| Apr 06 2018 |
4374 |
326.53 |
| Mar 30 2018 |
4375 |
326.53 |
| Mar 23 2018 |
4375 |
326.53 |
| Mar 16 2018 |
4369 |
326.53 |
| Mar 09 2018 |
4369 |
326.53 |
| Mar 02 2018 |
4369 |
326.53 |
| Feb 23 2018 |
4369 |
326.53 |
| Feb 16 2018 |
4372 |
326.53 |
| Feb 09 2018 |
4363 |
326.53 |
| Feb 02 2018 |
4379 |
326.53 |
| Jan 26 2018 |
4398 |
326.53 |
| Jan 19 2018 |
4399 |
326.53 |
| Jan 12 2018 |
4179 |
326.53 |
| Jan 05 2018 |
4336 |
326.53 |
| Dec 29 2017 |
4340 |
326.53 |
| Dec 22 2017 |
4339 |
326.53 |
| Dec 15 2017 |
4330 |
326.53 |
| Dec 08 2017 |
4449 |
326.53 |
| Dec 01 2017 |
4483 |
326.53 |
| Nov 24 2017 |
4494 |
326.53 |
| Nov 17 2017 |
4458 |
326.53 |
| Nov 10 2017 |
4541 |
326.53 |
| Nov 03 2017 |
4503 |
326.53 |
| Oct 27 2017 |
4409 |
326.53 |
| Oct 20 2017 |
4418 |
326.53 |
| Oct 13 2017 |
4317 |
326.53 |
| Oct 06 2017 |
4251 |
326.53 |
| Sep 29 2017 |
4245 |
326.53 |
| Sep 22 2017 |
4241 |
326.53 |
| Sep 15 2017 |
4276 |
326.53 |
| Sep 08 2017 |
4238 |
326.53 |
| Sep 01 2017 |
4253 |
326.53 |
| Aug 25 2017 |
4264 |
326.53 |
| Aug 18 2017 |
4265 |
326.53 |
| Aug 11 2017 |
4248 |
326.53 |
| Aug 04 2017 |
4256 |
326.53 |
| Jul 28 2017 |
4254 |
326.53 |
| Jul 21 2017 |
4264 |
326.53 |
| Jul 14 2017 |
5170 |
343.05 |
| Jul 07 2017 |
5169 |
343.05 |
| Jun 30 2017 |
5175 |
343.05 |
| Jun 23 2017 |
5174 |
343.05 |
| Jun 16 2017 |
5175 |
343.05 |
| Jun 09 2017 |
5165 |
343.05 |
| Jun 02 2017 |
5160 |
343.05 |
| May 26 2017 |
4908 |
340.18 |
| May 19 2017 |
4929 |
340.18 |
| May 12 2017 |
4906 |
340.18 |
| May 05 2017 |
4904 |
340.18 |
| Apr 28 2017 |
4898 |
340.18 |
