Aug 23 2019 |
2251 |
274.8 |
Aug 16 2019 |
2235 |
274.8 |
Aug 09 2019 |
2235 |
274.8 |
Aug 02 2019 |
2235 |
274.8 |
Jul 26 2019 |
2229 |
274.8 |
Jul 19 2019 |
2232 |
274.8 |
Jul 12 2019 |
2236 |
274.8 |
Jul 05 2019 |
2238 |
274.8 |
Jun 28 2019 |
2238 |
274.8 |
Jun 21 2019 |
2239 |
274.8 |
Jun 14 2019 |
2237 |
274.8 |
Jun 07 2019 |
2238 |
274.8 |
May 31 2019 |
2241 |
274.8 |
May 24 2019 |
2242 |
274.8 |
May 17 2019 |
2247 |
274.8 |
May 10 2019 |
2246 |
274.8 |
May 03 2019 |
2248 |
274.8 |
Apr 26 2019 |
2249 |
274.8 |
Apr 19 2019 |
2249 |
274.8 |
Apr 12 2019 |
2251 |
274.8 |
Apr 05 2019 |
2251 |
274.8 |
Mar 29 2019 |
2251 |
274.8 |
Mar 22 2019 |
2249 |
274.8 |
Mar 15 2019 |
2252 |
274.8 |
Mar 08 2019 |
2251 |
274.8 |
Mar 01 2019 |
2252 |
274.8 |
Feb 22 2019 |
2249 |
274.8 |
Aug 03 2018 |
4009 |
321.27 |
Jul 27 2018 |
4015 |
321.27 |
Jul 20 2018 |
4019 |
321.27 |
Jul 13 2018 |
3786 |
316.15 |
Jul 06 2018 |
3785 |
316.15 |
Jun 29 2018 |
3817 |
316.15 |
Jun 22 2018 |
3817 |
316.15 |
Jun 15 2018 |
3822 |
316.15 |
Jun 08 2018 |
2775 |
290.79 |
Jun 01 2018 |
2774 |
290.79 |
May 25 2018 |
2441 |
279.62 |
May 18 2018 |
2443 |
279.62 |
May 11 2018 |
2454 |
279.62 |
May 04 2018 |
2479 |
279.62 |
Apr 27 2018 |
2480 |
279.62 |
Apr 20 2018 |
2203 |
270.73 |
Apr 13 2018 |
2202 |
270.73 |
Apr 06 2018 |
2202 |
270.73 |
Mar 30 2018 |
2203 |
270.73 |
Mar 23 2018 |
2203 |
270.73 |
Mar 16 2018 |
2203 |
270.73 |
Mar 09 2018 |
2203 |
270.73 |
Mar 02 2018 |
2203 |
270.73 |
Feb 23 2018 |
2203 |
270.73 |
Feb 16 2018 |
2203 |
270.73 |
Feb 09 2018 |
2202 |
270.73 |
Feb 02 2018 |
2211 |
270.73 |
Jan 26 2018 |
2218 |
270.73 |
Jan 19 2018 |
2219 |
270.73 |
Jan 12 2018 |
2050 |
270.73 |
Jan 05 2018 |
2154 |
270.73 |
Dec 29 2017 |
2151 |
270.73 |
Dec 22 2017 |
2153 |
270.73 |
Dec 15 2017 |
2141 |
270.73 |
Dec 08 2017 |
2229 |
270.73 |
Dec 01 2017 |
2227 |
270.73 |
Nov 24 2017 |
2234 |
270.73 |
Nov 17 2017 |
2195 |
270.73 |
Nov 10 2017 |
2234 |
270.73 |
Nov 03 2017 |
2219 |
270.73 |
Oct 27 2017 |
2163 |
270.73 |
Oct 20 2017 |
2175 |
270.73 |
Oct 13 2017 |
2146 |
270.73 |
Oct 06 2017 |
2115 |
270.73 |
Sep 29 2017 |
2108 |
270.73 |
Sep 22 2017 |
2111 |
270.73 |
Sep 15 2017 |
2122 |
270.73 |
Sep 08 2017 |
2104 |
270.73 |
Sep 01 2017 |
2136 |
270.73 |
Aug 25 2017 |
2140 |
270.73 |
Aug 18 2017 |
2140 |
270.73 |
Aug 11 2017 |
2149 |
270.73 |
Aug 04 2017 |
2153 |
270.73 |
Jul 28 2017 |
1950 |
264.63 |
Jul 21 2017 |
1956 |
264.63 |
Jul 14 2017 |
1961 |
264.63 |
Jul 07 2017 |
1961 |
264.63 |
Jun 30 2017 |
1967 |
264.63 |
Jun 23 2017 |
1968 |
264.63 |
Jun 16 2017 |
1979 |
264.63 |
Jun 09 2017 |
1892 |
261.75 |
Jun 02 2017 |
1894 |
261.75 |
May 26 2017 |
1557 |
252.37 |
May 19 2017 |
1563 |
252.37 |
May 12 2017 |
1551 |
252.37 |
May 05 2017 |
1551 |
252.37 |
Apr 28 2017 |
1548 |
252.37 |