| Nov 11 2021 |
8054 |
510.23 |
| Nov 04 2021 |
8048 |
510.23 |
| Oct 28 2021 |
8139 |
510.23 |
| Oct 21 2021 |
8392 |
510.23 |
| Oct 14 2021 |
8522 |
510.23 |
| Oct 07 2021 |
8059 |
510.23 |
| Sep 30 2021 |
7946 |
510.23 |
| Sep 23 2021 |
7662 |
510.23 |
| Sep 16 2021 |
7518 |
510.23 |
| Sep 09 2021 |
7422 |
510.23 |
| Sep 02 2021 |
7470 |
510.23 |
| Aug 26 2021 |
7372 |
510.23 |
| Aug 19 2021 |
7384 |
510.23 |
| Aug 12 2021 |
7375 |
510.23 |
| Aug 05 2021 |
7469 |
510.23 |
| Jul 29 2021 |
7523 |
510.23 |
| Jun 03 2021 |
7620 |
510.23 |
| Nov 13 2020 |
11070 |
510.23 |
| Nov 06 2020 |
12037 |
510.23 |
| Oct 30 2020 |
12991 |
510.23 |
| Oct 23 2020 |
14027 |
510.23 |
| Oct 16 2020 |
14844 |
510.23 |
| Oct 09 2020 |
15602 |
510.23 |
| Oct 02 2020 |
16167 |
510.23 |
| Sep 25 2020 |
16578 |
510.23 |
| Sep 18 2020 |
17051 |
510.23 |
| Sep 11 2020 |
17370 |
510.23 |
| Sep 04 2020 |
17700 |
510.23 |
| Aug 28 2020 |
17844 |
510.23 |
| Aug 21 2020 |
17899 |
510.23 |
| Aug 14 2020 |
17920 |
510.23 |
| Aug 07 2020 |
18060 |
510.23 |
| Jul 31 2020 |
18144 |
510.23 |
| Jul 24 2020 |
18144 |
510.23 |
| Jul 17 2020 |
18175 |
510.23 |
| Jul 10 2020 |
18210 |
510.23 |
| Jul 03 2020 |
18283 |
510.23 |
| Jun 26 2020 |
18283 |
510.23 |
| Jun 19 2020 |
18283 |
510.23 |
| Jun 12 2020 |
18295 |
510.23 |
| Jun 05 2020 |
18326 |
510.23 |
| May 29 2020 |
18353 |
510.23 |
| May 22 2020 |
18393 |
510.23 |
| May 15 2020 |
18393 |
510.23 |
| May 08 2020 |
18400 |
510.23 |
| May 01 2020 |
18413 |
510.23 |
| Apr 24 2020 |
18470 |
510.23 |
| Apr 17 2020 |
18471 |
510.23 |
| Apr 10 2020 |
18471 |
510.23 |
| Apr 03 2020 |
18471 |
510.23 |
| Mar 27 2020 |
18471 |
510.23 |
| Mar 20 2020 |
18485 |
510.23 |
| Mar 13 2020 |
18485 |
510.23 |
| Mar 06 2020 |
18485 |
510.23 |
| Feb 28 2020 |
18462 |
510.23 |
| Feb 21 2020 |
18526 |
510.23 |
| Feb 14 2020 |
18538 |
510.23 |
| Feb 07 2020 |
18560 |
510.23 |
| Jan 31 2020 |
18578 |
510.23 |
| Jan 24 2020 |
18182 |
510.23 |
| Jan 17 2020 |
18228 |
510.23 |
| Jan 10 2020 |
18936 |
510.23 |
| Jan 03 2020 |
18807 |
510.23 |
| Dec 27 2019 |
18829 |
510.23 |
| Dec 20 2019 |
18862 |
510.23 |
| Dec 13 2019 |
18947 |
510.23 |
| Dec 06 2019 |
18830 |
510.23 |
| Aug 24 2015 |
18833 |
515.62 |
| Aug 17 2015 |
18866 |
515.62 |
| Aug 10 2015 |
18877 |
515.62 |
| Aug 03 2015 |
18876 |
515.62 |
| Jul 27 2015 |
18876 |
515.62 |
| Jul 20 2015 |
18875 |
515.62 |
| Jul 13 2015 |
18875 |
515.62 |
| Jul 06 2015 |
18875 |
515.62 |
| Jun 29 2015 |
18875 |
515.62 |
| Jun 22 2015 |
18875 |
515.62 |
| Jun 15 2015 |
18875 |
515.62 |
| Jun 08 2015 |
19006 |
515.62 |
| Jun 01 2015 |
19006 |
515.62 |
| May 25 2015 |
19006 |
515.62 |
| May 18 2015 |
19006 |
515.62 |
| May 11 2015 |
19006 |
515.62 |
| May 04 2015 |
19006 |
515.62 |
| Apr 27 2015 |
18989 |
515.62 |
| Apr 20 2015 |
18974 |
515.62 |
| Apr 13 2015 |
18973 |
515.62 |
| Apr 06 2015 |
19005 |
515.62 |
| Mar 30 2015 |
19005 |
515.62 |
| Mar 23 2015 |
19026 |
515.62 |
| Mar 16 2015 |
19013 |
515.62 |
| Mar 09 2015 |
19012 |
515.62 |
| Mar 02 2015 |
19000 |
515.62 |
| Feb 23 2015 |
18870 |
515.62 |
| Feb 16 2015 |
18846 |
515.62 |
| Feb 09 2015 |
18856 |
515.62 |
| Feb 02 2015 |
18865 |
515.62 |
| Jan 26 2015 |
18853 |
515.62 |
| Jan 19 2015 |
18835 |
515.62 |
| Jan 12 2015 |
18694 |
515.62 |
| Jan 05 2015 |
18989 |
515.62 |
| Dec 29 2014 |
18987 |
515.62 |
| Dec 22 2014 |
19043 |
515.62 |
| Dec 15 2014 |
18778 |
515.62 |
| Dec 08 2014 |
18942 |
515.62 |
| Dec 01 2014 |
19073 |
515.62 |
| Nov 24 2014 |
19085 |
515.62 |
| Nov 17 2014 |
19249 |
515.62 |
| Nov 10 2014 |
19408 |
515.62 |
| Nov 03 2014 |
19303 |
515.62 |
| Oct 27 2014 |
19345 |
515.62 |
| Oct 20 2014 |
19532 |
515.62 |
| Oct 13 2014 |
19425 |
515.62 |
| Oct 06 2014 |
19128 |
515.62 |
| Sep 29 2014 |
19331 |
515.62 |
| Sep 22 2014 |
19418 |
515.62 |
| Sep 15 2014 |
19253 |
515.62 |
| Sep 08 2014 |
19129 |
515.62 |
| Nov 04 2013 |
11311 |
437.22 |
| Oct 28 2013 |
9579 |
419.32 |
| Oct 21 2013 |
12450 |
452.23 |
| Oct 14 2013 |
12816 |
456.47 |
| Oct 07 2013 |
12169 |
450.37 |
| Sep 30 2013 |
10576 |
433.8 |
| Sep 23 2013 |
10598 |
433.8 |
| Sep 16 2013 |
10329 |
430.39 |
| Sep 09 2013 |
10335 |
430.39 |
| Sep 02 2013 |
10417 |
430.39 |
| Aug 26 2013 |
10382 |
430.39 |
| Aug 19 2013 |
10402 |
430.39 |
| Aug 12 2013 |
10402 |
430.39 |
| Aug 05 2013 |
10403 |
430.39 |
| Jul 29 2013 |
10404 |
430.39 |
| Jul 22 2013 |
10437 |
430.39 |
| Jul 15 2013 |
10437 |
430.39 |
| Jul 08 2013 |
10437 |
430.39 |
| Jul 01 2013 |
10437 |
430.39 |
| Jun 24 2013 |
10438 |
430.39 |
| Jun 17 2013 |
10438 |
430.39 |
| Jun 10 2013 |
10438 |
430.39 |
| Jun 03 2013 |
10438 |
430.39 |
| May 27 2013 |
10438 |
430.39 |
| May 20 2013 |
10438 |
430.39 |
| May 13 2013 |
10438 |
430.39 |
| May 06 2013 |
10438 |
430.39 |
| Apr 29 2013 |
10438 |
430.39 |
| Apr 22 2013 |
10413 |
430.39 |
| Apr 15 2013 |
10422 |
430.39 |
| Apr 08 2013 |
10422 |
430.39 |
| Apr 01 2013 |
10422 |
430.39 |
| Mar 25 2013 |
10417 |
430.39 |
| Mar 18 2013 |
10417 |
430.39 |
| Mar 11 2013 |
10417 |
430.39 |
| Mar 04 2013 |
10417 |
430.39 |
| Feb 25 2013 |
10417 |
430.39 |
| Feb 18 2013 |
10423 |
430.39 |
| Feb 11 2013 |
10432 |
430.39 |
| Feb 04 2013 |
10399 |
430.39 |
| Jan 28 2013 |
10448 |
430.39 |
| Jan 21 2013 |
10463 |
430.39 |
| Jan 14 2013 |
10538 |
430.39 |
| Jan 07 2013 |
10492 |
430.39 |
| Dec 31 2012 |
10504 |
430.39 |
| Dec 24 2012 |
10507 |
430.39 |
| Dec 17 2012 |
10519 |
430.39 |
| Dec 10 2012 |
10390 |
430.39 |
| Dec 03 2012 |
10560 |
430.39 |
| Nov 26 2012 |
10453 |
430.39 |
| Nov 19 2012 |
10538 |
430.39 |
| Nov 12 2012 |
10819 |
432.93 |
| Nov 05 2012 |
11993 |
445.53 |
| Oct 29 2012 |
12097 |
445.53 |
| Oct 22 2012 |
9420 |
416.39 |
| Oct 15 2012 |
9258 |
415.35 |
| Oct 02 2012 |
9358 |
418.48 |
| Sep 26 2012 |
9370 |
418.48 |
| Sep 20 2012 |
9334 |
418.48 |
| Sep 13 2012 |
9116 |
416.77 |
| Jan 19 2012 |
9994 |
436.76 |
| Dec 29 2011 |
9925 |
436.75 |
| Dec 13 2011 |
9793 |
436.74 |
| Dec 09 2011 |
9816 |
436.74 |
| Dec 01 2011 |
9008 |
426.91 |
| Nov 25 2011 |
9117 |
426.91 |
| Nov 17 2011 |
9045 |
426.75 |
| Nov 10 2011 |
10271 |
439.82 |
| Nov 04 2011 |
10283 |
440.17 |
| Oct 28 2011 |
10771 |
446.69 |
| Oct 21 2011 |
10695 |
444.51 |
| Oct 14 2011 |
10665 |
445.61 |
| Oct 07 2011 |
9783 |
438.57 |
| Sep 30 2011 |
10986 |
453.85 |
| Sep 27 2011 |
10713 |
453.85 |
| Sep 23 2011 |
10799 |
456.12 |
| Sep 16 2011 |
8768 |
433.61 |
| Sep 09 2011 |
8684 |
435.17 |
| Jan 13 2011 |
8584 |
435.2 |
| Dec 28 2010 |
8785 |
435.2 |
| Dec 14 2010 |
8734 |
435.2 |
| Dec 03 2010 |
8740 |
435.2 |
| Nov 26 2010 |
8753 |
435.21 |
| Nov 19 2010 |
8843 |
437.26 |
| Nov 12 2010 |
8498 |
434.75 |
| Nov 04 2010 |
8431 |
434.75 |
| Oct 28 2010 |
7803 |
429.93 |
| Oct 22 2010 |
9183 |
450.44 |
| Oct 14 2010 |
10477 |
470.35 |
| Oct 05 2010 |
11237 |
492.26 |
| Sep 29 2010 |
12989 |
515.02 |
| Sep 24 2010 |
12510 |
515.45 |
| Sep 17 2010 |
11407 |
504.93 |
| Sep 10 2010 |
11181 |
504.93 |
| Aug 15 2010 |
9836 |
511.97 |
| Jan 29 2010 |
11159 |
504.93 |
| Jan 15 2010 |
11106 |
504.93 |
| Jan 08 2010 |
10973 |
504.93 |
| Dec 18 2009 |
10567 |
504.93 |
| Dec 09 2009 |
10420 |
504.93 |
| Dec 04 2009 |
10258 |
506.71 |
| Nov 27 2009 |
10180 |
506.71 |
| Nov 20 2009 |
9796 |
506.71 |
| Nov 13 2009 |
9329 |
508.17 |
| Nov 06 2009 |
9093 |
505.99 |
| Oct 30 2009 |
9871 |
492.72 |
| Oct 23 2009 |
9919 |
501.27 |
| Oct 16 2009 |
9744 |
501.27 |
| Oct 09 2009 |
9278 |
495.16 |
| Oct 02 2009 |
9646 |
509.67 |
| Sep 25 2009 |
9957 |
525.63 |
| Sep 18 2009 |
10130 |
533.71 |
| Sep 11 2009 |
10167 |
536.72 |
| Jan 30 2009 |
9746 |
531.27 |
| Jan 09 2009 |
8942 |
531.27 |
| Dec 18 2008 |
8713 |
531.27 |
| Dec 12 2008 |
8699 |
531.27 |
| Dec 05 2008 |
8597 |
528.09 |
| Nov 28 2008 |
8346 |
528 |
| Nov 21 2008 |
8548 |
533.96 |
| Nov 14 2008 |
8408 |
536.48 |
| Nov 07 2008 |
8386 |
539.64 |
| Oct 31 2008 |
7951 |
542.69 |
| Oct 24 2008 |
8007 |
550.61 |
| Oct 17 2008 |
7124 |
545.46 |
| Oct 10 2008 |
6829 |
543.42 |
