| Apr 19 2024 |
215 |
370.33 |
| Apr 18 2024 |
215 |
370.33 |
| Apr 11 2024 |
215 |
370.33 |
| Apr 04 2024 |
215 |
370.33 |
| Mar 28 2024 |
215 |
370.33 |
| Mar 21 2024 |
215 |
370.33 |
| Mar 14 2024 |
215 |
370.33 |
| Mar 07 2024 |
215 |
370.33 |
| Feb 29 2024 |
215 |
370.33 |
| Feb 22 2024 |
215 |
370.33 |
| Feb 15 2024 |
216 |
370.33 |
| Feb 08 2024 |
216 |
370.33 |
| Feb 01 2024 |
218 |
370.33 |
| Jan 25 2024 |
219 |
370.33 |
| Jan 18 2024 |
219 |
370.33 |
| Jan 11 2024 |
216 |
370.33 |
| Jan 04 2024 |
222 |
370.33 |
| Dec 28 2023 |
221 |
370.33 |
| Dec 21 2023 |
223 |
370.33 |
| Dec 14 2023 |
222 |
370.33 |
| Dec 07 2023 |
213 |
370.33 |
| Nov 30 2023 |
221 |
370.33 |
| Nov 23 2023 |
208 |
370.33 |
| Nov 16 2023 |
221 |
370.33 |
| Nov 09 2023 |
217 |
369.79 |
| Nov 02 2023 |
220 |
369.79 |
| Oct 26 2023 |
201 |
363.7 |
| Oct 19 2023 |
192 |
363.7 |
| Oct 12 2023 |
187 |
363.7 |
| Oct 05 2023 |
190 |
364.61 |
| Sep 28 2023 |
207 |
370.44 |
| Sep 21 2023 |
208 |
370.44 |
| Sep 14 2023 |
205 |
369.57 |
| Sep 07 2023 |
206 |
368.83 |
| Aug 31 2023 |
206 |
368.83 |
| Aug 24 2023 |
205 |
368.83 |
| Aug 17 2023 |
205 |
368.83 |
| Aug 10 2023 |
205 |
368.83 |
| Aug 03 2023 |
206 |
368.83 |
| Jul 27 2023 |
205 |
368.83 |
| Jul 20 2023 |
204 |
368.83 |
| Jul 13 2023 |
204 |
368.83 |
| Jul 06 2023 |
204 |
368.83 |
| Jun 29 2023 |
204 |
368.83 |
| Jun 22 2023 |
204 |
368.83 |
| Jun 15 2023 |
204 |
368.83 |
| Jun 08 2023 |
204 |
368.83 |
| Jun 01 2023 |
204 |
368.83 |
| May 25 2023 |
203 |
368.83 |
| May 18 2023 |
203 |
368.83 |
| May 11 2023 |
203 |
368.83 |
| May 04 2023 |
203 |
368.83 |
| Apr 27 2023 |
203 |
368.83 |
| Apr 20 2023 |
203 |
368.83 |
| Apr 13 2023 |
203 |
368.83 |
| Apr 06 2023 |
203 |
368.83 |
| Mar 30 2023 |
203 |
368.83 |
| Mar 23 2023 |
203 |
368.83 |
| Mar 16 2023 |
203 |
368.83 |
| Mar 09 2023 |
203 |
368.83 |
| Mar 02 2023 |
203 |
368.83 |
| Feb 23 2023 |
204 |
368.83 |
| Feb 16 2023 |
202 |
368.83 |
| Feb 09 2023 |
203 |
368.83 |
| Feb 02 2023 |
203 |
368.83 |
| Jan 26 2023 |
205 |
368.83 |
| Jan 19 2023 |
206 |
368.83 |
| Jan 12 2023 |
197 |
368.83 |
| Jan 05 2023 |
202 |
368.83 |
| Dec 29 2022 |
201 |
368.83 |
| Dec 22 2022 |
273 |
368.83 |
| Dec 15 2022 |
273 |
368.83 |
| Dec 08 2022 |
277 |
368.83 |
| Dec 01 2022 |
276 |
368.83 |
| Nov 24 2022 |
276 |
368.83 |
| Nov 17 2022 |
273 |
368.83 |
| Nov 10 2022 |
263 |
367.81 |
| Nov 03 2022 |
263 |
367.81 |
| Oct 27 2022 |
290 |
376.58 |
| Oct 20 2022 |
261 |
371.47 |
| Oct 13 2022 |
261 |
371.47 |
| Oct 06 2022 |
234 |
366.98 |
| Sep 29 2022 |
232 |
366.98 |
| Sep 22 2022 |
232 |
366.98 |
| Sep 15 2022 |
232 |
366.98 |
| Sep 08 2022 |
232 |
366.98 |
| Sep 01 2022 |
232 |
366.98 |
| Aug 25 2022 |
231 |
366.98 |
| Aug 18 2022 |
231 |
366.98 |
| Aug 11 2022 |
231 |
366.98 |
| Aug 04 2022 |
231 |
366.98 |
| Jul 28 2022 |
231 |
366.98 |
| Jul 21 2022 |
231 |
366.98 |
| Jul 14 2022 |
231 |
366.98 |
| Jul 07 2022 |
231 |
366.98 |
| Jun 30 2022 |
231 |
366.98 |
| Jun 23 2022 |
231 |
366.98 |
| Jun 16 2022 |
231 |
366.98 |
| Jun 09 2022 |
232 |
366.98 |
| Jun 02 2022 |
232 |
366.98 |
| May 26 2022 |
232 |
366.98 |
| May 19 2022 |
232 |
366.98 |
| May 12 2022 |
232 |
366.98 |
| May 05 2022 |
232 |
366.98 |
| Apr 28 2022 |
232 |
366.98 |
| Apr 21 2022 |
232 |
366.98 |
| Apr 14 2022 |
232 |
366.98 |
| Apr 07 2022 |
232 |
366.98 |
| Mar 31 2022 |
232 |
366.98 |
| Mar 24 2022 |
232 |
366.98 |
| Mar 17 2022 |
232 |
366.98 |
| Mar 10 2022 |
232 |
366.98 |
| Mar 03 2022 |
232 |
366.98 |
| Feb 24 2022 |
231 |
366.98 |
| Feb 17 2022 |
231 |
366.98 |
| Feb 10 2022 |
231 |
366.98 |
| Feb 03 2022 |
231 |
366.98 |
| Jan 27 2022 |
231 |
366.98 |
| Jan 20 2022 |
227 |
366.98 |
| Jan 13 2022 |
228 |
366.98 |
| Jan 06 2022 |
233 |
366.98 |
| Dec 30 2021 |
235 |
366.98 |
| Dec 23 2021 |
232 |
366.98 |
| Dec 16 2021 |
234 |
366.98 |
| Dec 09 2021 |
234 |
366.98 |
| Dec 02 2021 |
242 |
366.98 |
| Nov 25 2021 |
248 |
366.98 |
| Nov 18 2021 |
261 |
368.68 |
| Nov 11 2021 |
253 |
368.68 |
| Nov 04 2021 |
262 |
368.68 |
| Oct 28 2021 |
290 |
372.14 |
| Oct 21 2021 |
262 |
367.31 |
| Oct 14 2021 |
233 |
360.24 |
| Oct 07 2021 |
234 |
360.24 |
| Sep 30 2021 |
229 |
357.75 |
| Sep 23 2021 |
227 |
357.9 |
| Sep 16 2021 |
230 |
357.9 |
| Sep 09 2021 |
230 |
357.9 |
| Sep 02 2021 |
230 |
357.9 |
| Aug 26 2021 |
230 |
357.9 |
| Aug 19 2021 |
230 |
357.9 |
| Aug 12 2021 |
230 |
357.9 |
| Aug 05 2021 |
230 |
357.9 |
| Jul 29 2021 |
230 |
357.9 |
| Jun 03 2021 |
215 |
357.9 |
| Nov 20 2020 |
5520 |
403.94 |
| Nov 13 2020 |
5971 |
403.94 |
| Nov 06 2020 |
5281 |
381.05 |
| Oct 30 2020 |
5624 |
381.05 |
| Oct 23 2020 |
5333 |
367.92 |
| Oct 16 2020 |
5530 |
367.92 |
| Oct 09 2020 |
5772 |
367.92 |
| Oct 02 2020 |
5350 |
357.9 |
| Sep 25 2020 |
5468 |
357.9 |
| Sep 18 2020 |
5621 |
357.9 |
| Sep 11 2020 |
5674 |
357.9 |
| Sep 04 2020 |
5747 |
357.9 |
| Aug 28 2020 |
5781 |
357.9 |
| Aug 21 2020 |
5810 |
357.9 |
| Aug 14 2020 |
5813 |
357.9 |
| Aug 07 2020 |
5870 |
357.9 |
| Jul 31 2020 |
5891 |
357.9 |
| Jul 24 2020 |
5891 |
357.9 |
| Jul 17 2020 |
5905 |
357.9 |
| Jul 10 2020 |
5923 |
357.9 |
| Jul 03 2020 |
5942 |
357.9 |
| Jun 26 2020 |
5942 |
357.9 |
| Jun 19 2020 |
5942 |
357.9 |
| Jun 12 2020 |
5945 |
357.9 |
| Jun 05 2020 |
5953 |
357.9 |
| May 29 2020 |
5966 |
357.9 |
| May 22 2020 |
5977 |
357.9 |
| May 15 2020 |
5977 |
357.9 |
| May 08 2020 |
5979 |
357.9 |
| May 01 2020 |
5981 |
357.9 |
| Apr 24 2020 |
6000 |
357.9 |
| Apr 17 2020 |
6000 |
357.9 |
| Apr 10 2020 |
6000 |
357.9 |
| Apr 03 2020 |
6000 |
357.9 |
| Mar 27 2020 |
6000 |
357.9 |
| Mar 20 2020 |
6002 |
357.9 |
| Mar 13 2020 |
6002 |
357.9 |
| Mar 06 2020 |
6002 |
357.9 |
| Feb 28 2020 |
6009 |
357.9 |
| Feb 21 2020 |
6029 |
357.9 |
| Feb 14 2020 |
6033 |
357.9 |
| Feb 07 2020 |
6042 |
357.9 |
| Jan 31 2020 |
6058 |
357.9 |
| Jan 24 2020 |
5799 |
357.9 |
| Jan 17 2020 |
5818 |
357.9 |
| Jan 10 2020 |
6225 |
357.9 |
| Jan 03 2020 |
6197 |
357.9 |
| Dec 27 2019 |
6203 |
357.9 |
| Dec 20 2019 |
6212 |
357.9 |
| Dec 13 2019 |
6243 |
357.9 |
| Dec 06 2019 |
6045 |
357.9 |
| Nov 29 2019 |
6165 |
357.9 |
| Nov 22 2019 |
6198 |
357.9 |
| Nov 15 2019 |
6218 |
357.9 |
| Nov 08 2019 |
6141 |
356.22 |
| Nov 01 2019 |
6545 |
362.33 |
| Oct 25 2019 |
6484 |
362.33 |
| Oct 18 2019 |
6360 |
362.33 |
| Oct 11 2019 |
6438 |
362.76 |
| Oct 04 2019 |
6462 |
362.76 |
| Sep 27 2019 |
6478 |
362.76 |
| Sep 20 2019 |
6385 |
362.76 |
| Sep 13 2019 |
6408 |
362.76 |
| Sep 06 2019 |
6262 |
362.76 |
| Aug 30 2019 |
6302 |
362.76 |
| Aug 23 2019 |
6327 |
362.76 |
| Aug 16 2019 |
6301 |
362.76 |
| Aug 09 2019 |
6301 |
362.76 |
| Aug 02 2019 |
6304 |
362.76 |
| Jul 26 2019 |
6308 |
362.76 |
| Jul 19 2019 |
6319 |
362.76 |
| Jul 12 2019 |
6327 |
362.76 |
| Jul 05 2019 |
6328 |
362.76 |
| Jun 28 2019 |
6336 |
362.76 |
| Jun 21 2019 |
6344 |
362.76 |
| Jun 14 2019 |
6335 |
362.76 |
| Jun 07 2019 |
6334 |
362.76 |
| May 31 2019 |
6346 |
362.76 |
| May 24 2019 |
6347 |
362.76 |
| May 17 2019 |
6362 |
362.76 |
| May 10 2019 |
6361 |
362.76 |
| May 03 2019 |
6371 |
362.76 |
| Apr 26 2019 |
6370 |
362.76 |
| Apr 19 2019 |
6374 |
362.76 |
| Apr 12 2019 |
6377 |
362.76 |
| Apr 05 2019 |
6377 |
362.76 |
| Mar 29 2019 |
6377 |
362.76 |
| Mar 22 2019 |
6376 |
362.76 |
| Mar 15 2019 |
6386 |
362.76 |
| Mar 08 2019 |
6363 |
362.76 |
| Mar 01 2019 |
6365 |
362.76 |
| Feb 22 2019 |
6364 |
362.76 |
| Feb 15 2019 |
6373 |
362.76 |
| Feb 08 2019 |
6357 |
362.76 |
| Feb 01 2019 |
6375 |
362.76 |
| Jan 25 2019 |
6374 |
362.76 |
| Jan 18 2019 |
6104 |
362.76 |
| Jan 11 2019 |
6484 |
362.76 |
| Jan 04 2019 |
6538 |
362.76 |
| Dec 28 2018 |
6554 |
362.76 |
| Dec 21 2018 |
6501 |
362.76 |
| Dec 14 2018 |
6498 |
362.76 |
| Dec 07 2018 |
6563 |
362.76 |
| Nov 30 2018 |
6671 |
362.76 |
| Nov 23 2018 |
6689 |
362.76 |
| Nov 16 2018 |
7127 |
367.72 |
| Nov 09 2018 |
7209 |
369.7 |
| Nov 02 2018 |
7431 |
372.37 |
| Oct 26 2018 |
7263 |
372.37 |
| Oct 19 2018 |
7295 |
372.37 |
| Oct 12 2018 |
7421 |
375.14 |
| Oct 05 2018 |
6773 |
368.39 |
| Sep 28 2018 |
6513 |
364.55 |
| Sep 21 2018 |
6543 |
364.55 |
| Sep 14 2018 |
6464 |
364.55 |
| Sep 07 2018 |
6474 |
364.55 |
| Aug 31 2018 |
6415 |
364.55 |
| Aug 24 2018 |
6362 |
364.08 |
| Aug 17 2018 |
6360 |
364.08 |
| Aug 10 2018 |
6363 |
364.08 |
| Aug 03 2018 |
6378 |
364.08 |
| Jul 27 2018 |
6386 |
364.08 |
| Jul 20 2018 |
6389 |
364.08 |
| Jul 13 2018 |
6389 |
364.08 |
| Jul 06 2018 |
6378 |
364.08 |
| Jun 29 2018 |
6420 |
364.08 |
| Jun 22 2018 |
6420 |
364.08 |
| Jun 15 2018 |
6429 |
364.08 |
| Jun 08 2018 |
6437 |
364.08 |
| Jun 01 2018 |
6432 |
364.08 |
| May 25 2018 |
6451 |
364.08 |
| May 18 2018 |
6447 |
364.08 |
| May 11 2018 |
6458 |
364.08 |
| May 04 2018 |
6495 |
364.08 |
| Apr 27 2018 |
6491 |
364.08 |
| Apr 20 2018 |
6511 |
364.08 |
| Apr 13 2018 |
6508 |
364.08 |
| Apr 06 2018 |
6508 |
364.08 |
| Mar 30 2018 |
6506 |
364.08 |
| Mar 23 2018 |
6506 |
364.08 |
| Mar 16 2018 |
6503 |
364.08 |
| Mar 09 2018 |
6503 |
364.08 |
| Mar 02 2018 |
6504 |
364.08 |
| Feb 23 2018 |
6502 |
364.08 |
| Feb 16 2018 |
6512 |
364.08 |
| Feb 09 2018 |
6506 |
364.08 |
| Feb 02 2018 |
6523 |
364.08 |
| Jan 26 2018 |
6546 |
364.08 |
| Jan 19 2018 |
6539 |
364.08 |
| Jan 12 2018 |
6266 |
364.08 |
| Jan 05 2018 |
6664 |
367.07 |
| Dec 29 2017 |
6668 |
367.07 |
| Dec 22 2017 |
6668 |
367.07 |
| Dec 15 2017 |
6655 |
367.07 |
| Dec 08 2017 |
6806 |
367.07 |
| Dec 01 2017 |
6815 |
367.07 |
| Nov 24 2017 |
6849 |
367.07 |
| Nov 17 2017 |
6883 |
367.68 |
| Nov 10 2017 |
7039 |
367.68 |
| Nov 03 2017 |
7434 |
373.35 |
| Oct 27 2017 |
8082 |
382.61 |
| Oct 20 2017 |
8109 |
382.61 |
| Oct 13 2017 |
8439 |
388.43 |
| Oct 06 2017 |
10661 |
414.32 |
| Sep 29 2017 |
11165 |
419.28 |
| Sep 22 2017 |
12207 |
430.1 |
| Sep 15 2017 |
12253 |
430.5 |
| Sep 08 2017 |
12171 |
430.5 |
| Sep 01 2017 |
12193 |
430.5 |
| Aug 25 2017 |
12211 |
430.5 |
| Aug 18 2017 |
12237 |
430.5 |
| Aug 11 2017 |
12165 |
430.5 |
| Aug 04 2017 |
12186 |
430.5 |
| Jul 28 2017 |
12185 |
430.5 |
| Jul 21 2017 |
12209 |
430.5 |
| Jul 14 2017 |
12220 |
430.5 |
| Jul 07 2017 |
12217 |
430.5 |
| Jun 30 2017 |
12226 |
430.5 |
| Jun 23 2017 |
12226 |
430.5 |
| Jun 16 2017 |
12222 |
430.5 |
| Jun 09 2017 |
12197 |
430.5 |
| Jun 02 2017 |
12198 |
430.5 |
| May 26 2017 |
12070 |
430.5 |
| May 19 2017 |
12089 |
430.5 |
| May 12 2017 |
12044 |
430.5 |
| May 05 2017 |
12014 |
430.5 |
