| Apr 19 2024 |
4691 |
419.66 |
| Apr 18 2024 |
4691 |
419.66 |
| Apr 11 2024 |
4692 |
419.66 |
| Apr 04 2024 |
4692 |
419.66 |
| Mar 28 2024 |
4692 |
419.66 |
| Mar 21 2024 |
4692 |
419.66 |
| Mar 14 2024 |
4692 |
419.66 |
| Mar 07 2024 |
4692 |
419.66 |
| Feb 29 2024 |
4692 |
419.66 |
| Feb 22 2024 |
4695 |
419.66 |
| Feb 15 2024 |
4699 |
419.66 |
| Feb 08 2024 |
4707 |
419.66 |
| Feb 01 2024 |
4711 |
419.66 |
| Jan 25 2024 |
4713 |
419.66 |
| Jan 18 2024 |
4723 |
419.66 |
| Jan 11 2024 |
4688 |
419.66 |
| Jan 04 2024 |
4710 |
419.66 |
| Dec 28 2023 |
4711 |
419.66 |
| Dec 21 2023 |
4708 |
419.66 |
| Dec 14 2023 |
4728 |
419.66 |
| Dec 07 2023 |
4670 |
419.66 |
| Nov 30 2023 |
4713 |
419.66 |
| Nov 23 2023 |
4638 |
419.66 |
| Nov 16 2023 |
4735 |
419.66 |
| Nov 09 2023 |
4728 |
419.66 |
| Nov 02 2023 |
4719 |
419.66 |
| Oct 26 2023 |
4667 |
419.66 |
| Oct 19 2023 |
4670 |
419.66 |
| Oct 12 2023 |
4524 |
419.66 |
| Oct 05 2023 |
4552 |
419.66 |
| Sep 28 2023 |
4540 |
419.66 |
| Sep 21 2023 |
4535 |
419.66 |
| Sep 14 2023 |
4602 |
419.66 |
| Sep 07 2023 |
4609 |
419.66 |
| Aug 31 2023 |
4632 |
419.66 |
| Aug 24 2023 |
4620 |
419.66 |
| Aug 17 2023 |
3396 |
427.88 |
| Aug 10 2023 |
3399 |
427.88 |
| Aug 03 2023 |
3399 |
427.88 |
| Jul 27 2023 |
2034 |
373.65 |
| Jul 20 2023 |
2058 |
373.65 |
| Jul 13 2023 |
2058 |
373.65 |
| Jul 06 2023 |
2837 |
359.66 |
| Jun 29 2023 |
2840 |
359.66 |
| Jun 22 2023 |
2840 |
359.66 |
| Jun 15 2023 |
2840 |
359.66 |
| Jun 08 2023 |
3078 |
368.09 |
| Jun 01 2023 |
3074 |
368.09 |
| May 25 2023 |
3043 |
366.7 |
| May 18 2023 |
3043 |
366.7 |
| May 11 2023 |
3043 |
366.7 |
| May 04 2023 |
3043 |
366.7 |
| Apr 27 2023 |
3045 |
366.7 |
| Apr 20 2023 |
3045 |
366.7 |
| Apr 13 2023 |
3045 |
366.7 |
| Apr 06 2023 |
3049 |
366.7 |
| Mar 30 2023 |
3049 |
366.7 |
| Mar 23 2023 |
3049 |
366.7 |
| Mar 16 2023 |
3049 |
366.7 |
| Mar 09 2023 |
3049 |
366.7 |
| Mar 02 2023 |
3049 |
366.7 |
| Feb 23 2023 |
3048 |
366.7 |
| Feb 16 2023 |
3051 |
366.7 |
| Feb 09 2023 |
3055 |
366.7 |
| Feb 02 2023 |
3062 |
366.7 |
| Jan 26 2023 |
3060 |
366.7 |
| Jan 19 2023 |
3050 |
366.7 |
| Jan 12 2023 |
3012 |
366.7 |
| Jan 05 2023 |
3038 |
366.7 |
| Dec 29 2022 |
3035 |
366.7 |
| Dec 22 2022 |
4765 |
369.76 |
| Dec 15 2022 |
4751 |
369.76 |
| Dec 08 2022 |
4739 |
369.76 |
| Dec 01 2022 |
4679 |
369.76 |
| Nov 24 2022 |
4678 |
369.76 |
| Nov 17 2022 |
4571 |
369.76 |
| Nov 10 2022 |
4502 |
369.76 |
| Nov 03 2022 |
4343 |
369.76 |
| Oct 27 2022 |
3999 |
369.76 |
| Oct 20 2022 |
3887 |
369.76 |
| Oct 13 2022 |
3822 |
369.76 |
| Oct 06 2022 |
3719 |
369.76 |
| Sep 29 2022 |
3630 |
369.76 |
| Sep 22 2022 |
3605 |
369.76 |
| Sep 15 2022 |
3556 |
369.76 |
| Sep 08 2022 |
3559 |
369.76 |
| Sep 01 2022 |
3555 |
369.76 |
| Aug 25 2022 |
4058 |
385.08 |
| Aug 18 2022 |
4057 |
385.08 |
| Aug 11 2022 |
4064 |
385.08 |
| Aug 04 2022 |
4050 |
385.08 |
| Jul 28 2022 |
4050 |
385.08 |
| Jul 21 2022 |
4050 |
385.08 |
| Jul 14 2022 |
4050 |
385.08 |
| Jul 07 2022 |
4050 |
385.08 |
| Jun 30 2022 |
4050 |
385.08 |
| Jun 23 2022 |
2789 |
389.42 |
| Jun 16 2022 |
2789 |
389.42 |
| Jun 09 2022 |
2787 |
389.42 |
| Jun 02 2022 |
2787 |
389.42 |
| May 26 2022 |
2784 |
389.42 |
| May 19 2022 |
2784 |
389.42 |
| May 12 2022 |
2784 |
389.42 |
| May 05 2022 |
2784 |
389.42 |
| Apr 28 2022 |
2785 |
389.42 |
| Apr 21 2022 |
2785 |
389.42 |
| Apr 14 2022 |
2785 |
389.42 |
| Apr 07 2022 |
2785 |
389.42 |
| Mar 31 2022 |
2785 |
389.42 |
| Mar 24 2022 |
2785 |
389.42 |
| Mar 17 2022 |
2788 |
389.42 |
| Mar 10 2022 |
2788 |
389.42 |
| Mar 03 2022 |
2788 |
389.42 |
| Feb 24 2022 |
2766 |
389.42 |
| Feb 17 2022 |
2771 |
389.42 |
| Feb 10 2022 |
2768 |
389.42 |
| Feb 03 2022 |
2765 |
389.42 |
| Jan 27 2022 |
2782 |
389.42 |
| Jan 20 2022 |
2676 |
389.42 |
| Jan 13 2022 |
2672 |
389.42 |
| Jan 06 2022 |
2977 |
389.42 |
| Dec 30 2021 |
2975 |
389.42 |
| Dec 23 2021 |
2971 |
389.42 |
| Dec 16 2021 |
3009 |
389.42 |
| Dec 09 2021 |
3120 |
389.42 |
| Dec 02 2021 |
3219 |
389.42 |
| Nov 25 2021 |
3251 |
389.42 |
| Nov 18 2021 |
3364 |
389.42 |
| Nov 11 2021 |
3416 |
389.42 |
| Nov 04 2021 |
3396 |
389.42 |
| Oct 28 2021 |
3371 |
389.42 |
| Oct 21 2021 |
3517 |
389.42 |
| Oct 14 2021 |
3567 |
389.42 |
| Oct 07 2021 |
3270 |
389.42 |
| Sep 30 2021 |
3243 |
389.42 |
| Sep 23 2021 |
3112 |
389.42 |
| Sep 16 2021 |
3077 |
389.42 |
| Sep 09 2021 |
3032 |
389.42 |
| Sep 02 2021 |
3053 |
389.42 |
| Jul 29 2021 |
2275 |
358.58 |
| Jun 03 2021 |
2849 |
340.65 |
| Jul 31 2020 |
5921 |
358.58 |
| Jul 24 2020 |
5921 |
358.58 |
| Jul 17 2020 |
5935 |
358.58 |
| Jul 10 2020 |
5954 |
358.58 |
| Jul 03 2020 |
4881 |
339.01 |
| Jun 26 2020 |
4881 |
339.01 |
| Jun 19 2020 |
4881 |
339.01 |
| Jun 12 2020 |
4883 |
339.01 |
| Jun 05 2020 |
4976 |
340.65 |
| May 29 2020 |
5105 |
342.75 |
| May 22 2020 |
5112 |
342.75 |
| May 15 2020 |
5112 |
342.75 |
| May 08 2020 |
5114 |
342.75 |
| May 01 2020 |
5116 |
342.75 |
| Apr 24 2020 |
5135 |
342.75 |
| Apr 17 2020 |
5135 |
342.75 |
| Apr 10 2020 |
5135 |
342.75 |
| Apr 03 2020 |
5135 |
342.75 |
| Mar 27 2020 |
5135 |
342.75 |
| Mar 20 2020 |
5137 |
342.75 |
| Mar 13 2020 |
5137 |
342.75 |
| Mar 06 2020 |
5137 |
342.75 |
| Feb 28 2020 |
5149 |
342.75 |
| Feb 21 2020 |
5164 |
342.75 |
| Feb 14 2020 |
5167 |
342.75 |
| Feb 07 2020 |
5168 |
342.75 |
| Jan 31 2020 |
5187 |
342.75 |
| Jan 24 2020 |
4936 |
342.75 |
| Jan 17 2020 |
4948 |
342.75 |
| Jan 10 2020 |
5325 |
342.75 |
| Jan 03 2020 |
5300 |
342.75 |
| Dec 27 2019 |
5308 |
342.75 |
| Dec 20 2019 |
5317 |
342.75 |
| Dec 13 2019 |
5332 |
342.75 |
| Dec 06 2019 |
5156 |
342.75 |
| Nov 29 2019 |
5255 |
342.75 |
| Nov 22 2019 |
5297 |
342.75 |
| Nov 15 2019 |
5306 |
342.75 |
| Nov 08 2019 |
5311 |
342.75 |
| Nov 01 2019 |
5321 |
342.75 |
| Oct 25 2019 |
5254 |
342.75 |
| Oct 18 2019 |
5196 |
342.75 |
| Oct 11 2019 |
5234 |
342.75 |
| Oct 04 2019 |
5262 |
342.75 |
| Sep 27 2019 |
5251 |
342.75 |
| Sep 20 2019 |
5166 |
342.75 |
| Sep 13 2019 |
5194 |
342.75 |
| Sep 06 2019 |
5046 |
342.75 |
| Aug 30 2019 |
5083 |
342.75 |
| Aug 23 2019 |
5114 |
342.75 |
| Aug 16 2019 |
7116 |
375.25 |
| Aug 09 2019 |
7116 |
375.25 |
| Aug 02 2019 |
7119 |
375.25 |
| Jul 26 2019 |
7122 |
375.25 |
| Jul 19 2019 |
7134 |
375.25 |
| Jul 12 2019 |
6443 |
364.93 |
| Jul 05 2019 |
6446 |
364.93 |
| Jun 28 2019 |
5724 |
353.05 |
| Jun 21 2019 |
5731 |
353.05 |
| Jun 14 2019 |
5722 |
353.05 |
| Jun 07 2019 |
5069 |
341.95 |
| May 31 2019 |
5080 |
341.95 |
| May 24 2019 |
5208 |
344.36 |
| May 17 2019 |
5221 |
344.36 |
| May 10 2019 |
5220 |
344.36 |
| May 03 2019 |
5960 |
356.06 |
| Apr 26 2019 |
5957 |
356.06 |
| Apr 19 2019 |
5959 |
356.06 |
| Apr 12 2019 |
5962 |
356.06 |
| Apr 05 2019 |
5962 |
356.06 |
| Mar 29 2019 |
5962 |
356.06 |
| Mar 22 2019 |
5960 |
356.06 |
| Mar 15 2019 |
5968 |
356.06 |
| Mar 08 2019 |
5955 |
356.06 |
| Mar 01 2019 |
5956 |
356.06 |
| Feb 22 2019 |
5951 |
356.06 |
| Feb 15 2019 |
5957 |
356.06 |
| Feb 08 2019 |
5987 |
356.54 |
| Feb 01 2019 |
6004 |
356.54 |
| Jan 25 2019 |
6001 |
356.54 |
| Jan 18 2019 |
5741 |
356.54 |
| Jan 11 2019 |
6099 |
356.54 |
| Jan 04 2019 |
6138 |
356.54 |
| Dec 28 2018 |
6151 |
356.54 |
| Dec 21 2018 |
6104 |
356.54 |
| Dec 14 2018 |
6086 |
356.54 |
| Dec 07 2018 |
6151 |
356.54 |
| Nov 30 2018 |
6225 |
356.54 |
| Nov 23 2018 |
6260 |
356.54 |
| Nov 16 2018 |
6339 |
356.54 |
| Nov 09 2018 |
6278 |
356.54 |
| Nov 02 2018 |
6291 |
356.54 |
| Oct 26 2018 |
6140 |
356.54 |
| Oct 19 2018 |
6193 |
356.54 |
| Oct 12 2018 |
6136 |
356.54 |
| Oct 05 2018 |
5980 |
356.54 |
| Sep 28 2018 |
5984 |
356.54 |
| Sep 21 2018 |
5989 |
356.54 |
| Sep 14 2018 |
5912 |
356.54 |
| Sep 07 2018 |
5914 |
356.54 |
| Aug 31 2018 |
5861 |
356.54 |
| Aug 24 2018 |
4877 |
339.23 |
| Aug 17 2018 |
4880 |
339.23 |
| Aug 10 2018 |
5377 |
348.32 |
| Aug 03 2018 |
5385 |
348.32 |
| Jul 27 2018 |
5390 |
348.32 |
| Jul 20 2018 |
5086 |
342.77 |
| Jul 13 2018 |
5086 |
342.77 |
| Jul 06 2018 |
4748 |
336.62 |
| Jun 29 2018 |
4783 |
336.62 |
| Jun 22 2018 |
4783 |
336.62 |
| Jun 15 2018 |
4784 |
336.62 |
| Jun 08 2018 |
4590 |
332.93 |
| Jun 01 2018 |
4586 |
332.93 |
| May 25 2018 |
4684 |
334.44 |
| May 18 2018 |
4682 |
334.44 |
| May 11 2018 |
4692 |
334.44 |
| May 04 2018 |
4726 |
334.44 |
| Apr 27 2018 |
4723 |
334.44 |
| Apr 20 2018 |
4740 |
334.44 |
| Apr 13 2018 |
4737 |
334.44 |
| Apr 06 2018 |
4737 |
334.44 |
| Mar 30 2018 |
4737 |
334.44 |
| Mar 23 2018 |
4737 |
334.44 |
| Mar 16 2018 |
4735 |
334.44 |
| Mar 09 2018 |
4735 |
334.44 |
| Mar 02 2018 |
4735 |
334.44 |
| Feb 23 2018 |
4736 |
334.44 |
| Feb 16 2018 |
4743 |
334.44 |
| Feb 09 2018 |
4734 |
334.44 |
| Feb 02 2018 |
4751 |
334.44 |
| Jan 26 2018 |
4774 |
334.44 |
| Jan 19 2018 |
4770 |
334.44 |
| Jan 12 2018 |
4533 |
334.44 |
| Jan 05 2018 |
4708 |
334.44 |
| Dec 29 2017 |
4723 |
334.44 |
| Dec 22 2017 |
4727 |
334.44 |
| Dec 15 2017 |
5245 |
344.55 |
| Dec 08 2017 |
5385 |
344.55 |
| Dec 01 2017 |
5380 |
344.55 |
| Nov 24 2017 |
5407 |
344.55 |
| Nov 17 2017 |
5395 |
344.55 |
| Nov 10 2017 |
5494 |
344.55 |
| Nov 03 2017 |
5462 |
344.55 |
| Oct 27 2017 |
5367 |
344.55 |
| Oct 20 2017 |
5389 |
344.55 |
| Oct 13 2017 |
5288 |
344.55 |
| Oct 06 2017 |
5217 |
344.55 |
| Sep 29 2017 |
5213 |
344.55 |
| Sep 22 2017 |
5189 |
344.55 |
| Sep 15 2017 |
5231 |
344.55 |
| Sep 08 2017 |
5514 |
350.55 |
| Sep 01 2017 |
5545 |
350.55 |
| Aug 25 2017 |
5563 |
350.55 |
| Aug 18 2017 |
5571 |
350.55 |
| Aug 11 2017 |
5548 |
350.55 |
| Aug 04 2017 |
5559 |
350.55 |
| Jul 28 2017 |
5557 |
350.55 |
| Jul 21 2017 |
5567 |
350.55 |
| Jul 14 2017 |
6737 |
367.88 |
| Jul 07 2017 |
6732 |
367.88 |
| Jun 30 2017 |
6741 |
367.88 |
| Jun 23 2017 |
6740 |
367.88 |
| Jun 16 2017 |
6735 |
367.88 |
| Jun 09 2017 |
7532 |
378.52 |
| Jun 02 2017 |
7530 |
378.52 |
| May 26 2017 |
9223 |
400.3 |
| May 19 2017 |
9238 |
400.3 |
| May 12 2017 |
9200 |
400.3 |
| May 05 2017 |
9176 |
400.3 |
| Apr 28 2017 |
9167 |
400.3 |
