| Nov 11 2021 |
10607 |
589.53 |
| Nov 04 2021 |
10312 |
579.86 |
| Oct 28 2021 |
10486 |
579.86 |
| Oct 21 2021 |
10736 |
579.86 |
| Oct 14 2021 |
10913 |
579.86 |
| Oct 07 2021 |
10466 |
579.86 |
| Sep 30 2021 |
10337 |
579.86 |
| Sep 23 2021 |
9952 |
579.86 |
| Sep 16 2021 |
9755 |
579.86 |
| Sep 09 2021 |
9619 |
579.86 |
| Sep 02 2021 |
9683 |
579.86 |
| Aug 26 2021 |
9549 |
579.86 |
| Aug 19 2021 |
9571 |
579.86 |
| Aug 12 2021 |
9560 |
579.86 |
| Aug 05 2021 |
9665 |
579.86 |
| Jul 29 2021 |
9738 |
579.86 |
| Jun 03 2021 |
9811 |
579.86 |
| Nov 13 2020 |
14001 |
589.53 |
| Nov 06 2020 |
14949 |
579.86 |
| Oct 30 2020 |
16218 |
579.86 |
| Oct 23 2020 |
17611 |
579.86 |
| Oct 16 2020 |
18744 |
579.86 |
| Oct 09 2020 |
19694 |
579.86 |
| Oct 02 2020 |
20481 |
579.86 |
| Sep 25 2020 |
21016 |
579.86 |
| Sep 18 2020 |
21633 |
579.86 |
| Sep 11 2020 |
22067 |
579.86 |
| Sep 04 2020 |
22527 |
579.86 |
| Aug 28 2020 |
22749 |
579.86 |
| Aug 21 2020 |
22816 |
579.86 |
| Aug 14 2020 |
22845 |
579.86 |
| Aug 07 2020 |
23012 |
579.86 |
| Jul 31 2020 |
23118 |
579.86 |
| Jul 24 2020 |
23118 |
579.86 |
| Jul 17 2020 |
23148 |
579.86 |
| Jul 10 2020 |
23189 |
579.86 |
| Jul 03 2020 |
23282 |
579.86 |
| Jun 26 2020 |
23282 |
579.86 |
| Jun 19 2020 |
23282 |
579.86 |
| Jun 12 2020 |
23293 |
579.86 |
| Jun 05 2020 |
23336 |
579.86 |
| May 29 2020 |
23371 |
579.86 |
| May 22 2020 |
23424 |
579.86 |
| May 15 2020 |
23424 |
579.86 |
| May 08 2020 |
23442 |
579.86 |
| May 01 2020 |
23451 |
579.86 |
| Apr 24 2020 |
23519 |
579.86 |
| Apr 17 2020 |
23520 |
579.86 |
| Apr 10 2020 |
23520 |
579.86 |
| Apr 03 2020 |
23520 |
579.86 |
| Mar 27 2020 |
23520 |
579.86 |
| Mar 20 2020 |
23538 |
579.86 |
| Mar 13 2020 |
23538 |
579.86 |
| Mar 06 2020 |
23538 |
579.86 |
| Feb 28 2020 |
23522 |
579.86 |
| Feb 21 2020 |
23587 |
579.86 |
| Feb 14 2020 |
23596 |
579.86 |
| Feb 07 2020 |
23622 |
579.86 |
| Jan 31 2020 |
23643 |
579.86 |
| Jan 24 2020 |
23217 |
579.86 |
| Jan 17 2020 |
23285 |
579.86 |
| Jan 10 2020 |
24042 |
579.86 |
| Jan 03 2020 |
23879 |
579.86 |
| Dec 27 2019 |
23897 |
579.86 |
| Dec 20 2019 |
23941 |
579.86 |
| Dec 13 2019 |
24060 |
579.86 |
| Dec 06 2019 |
23977 |
579.86 |
| Nov 29 2019 |
24549 |
579.86 |
| Nov 22 2019 |
24721 |
579.86 |
| Nov 15 2019 |
24268 |
570.19 |
| Nov 17 2017 |
17322 |
478 |
| Nov 10 2017 |
20222 |
501.12 |
| Nov 03 2017 |
17598 |
476.72 |
| Oct 27 2017 |
17609 |
476.72 |
| Oct 20 2017 |
17449 |
475.49 |
| Oct 13 2017 |
16155 |
465.88 |
| Oct 06 2017 |
16017 |
465.88 |
| Sep 29 2017 |
16038 |
465.88 |
| Sep 22 2017 |
15962 |
465.76 |
| Sep 15 2017 |
15983 |
465.76 |
| Sep 08 2017 |
15846 |
465.76 |
| Sep 01 2017 |
15844 |
465.76 |
| Aug 25 2017 |
15857 |
465.76 |
| Aug 18 2017 |
15892 |
465.76 |
| Aug 11 2017 |
15813 |
465.76 |
| Aug 04 2017 |
15839 |
465.76 |
| Jul 28 2017 |
15837 |
465.76 |
| Jul 21 2017 |
15858 |
465.76 |
| Jul 14 2017 |
15866 |
465.76 |
| Jul 07 2017 |
15859 |
465.76 |
| Jun 30 2017 |
15869 |
465.76 |
| Jun 23 2017 |
15869 |
465.76 |
| Jun 16 2017 |
15866 |
465.76 |
| Jun 09 2017 |
15841 |
465.76 |
| Jun 02 2017 |
15843 |
465.76 |
| May 26 2017 |
15682 |
465.76 |
| May 19 2017 |
15703 |
465.76 |
| May 12 2017 |
15649 |
465.76 |
| May 05 2017 |
15606 |
465.76 |
| Apr 28 2017 |
15578 |
465.76 |
| Apr 21 2017 |
15551 |
465.76 |
| Apr 14 2017 |
15572 |
465.76 |
| Apr 07 2017 |
15573 |
465.76 |
| Mar 31 2017 |
15573 |
465.76 |
| Mar 24 2017 |
15574 |
465.76 |
| Mar 17 2017 |
15564 |
465.76 |
| Mar 10 2017 |
15580 |
465.76 |
| Mar 03 2017 |
15580 |
465.76 |
| Feb 24 2017 |
15584 |
465.76 |
| Feb 17 2017 |
15596 |
465.76 |
| Feb 10 2017 |
15614 |
465.76 |
| Feb 03 2017 |
15609 |
465.76 |
| Jan 27 2017 |
15615 |
465.76 |
| Jan 20 2017 |
15639 |
465.76 |
| Jan 13 2017 |
15659 |
465.76 |
| Jan 06 2017 |
15882 |
465.76 |
| Dec 30 2016 |
15956 |
465.76 |
| Dec 23 2016 |
15953 |
465.76 |
| Dec 16 2016 |
15992 |
465.76 |
| Dec 09 2016 |
16046 |
465.76 |
| Dec 02 2016 |
16264 |
464.66 |
| Nov 25 2016 |
16196 |
464.66 |
| Nov 18 2016 |
16409 |
464.66 |
| Nov 11 2016 |
17902 |
475.81 |
| Nov 04 2016 |
17905 |
475.81 |
| Oct 28 2016 |
18724 |
483.47 |
| Oct 21 2016 |
18832 |
483.47 |
| Oct 14 2016 |
19405 |
489.05 |
| Oct 07 2016 |
19999 |
495.57 |
| Sep 30 2016 |
19922 |
495.57 |
| Sep 23 2016 |
20867 |
507.35 |
| Sep 16 2016 |
24075 |
541.77 |
| Sep 09 2016 |
23761 |
541.77 |
| Sep 02 2016 |
23676 |
541.77 |
| Aug 26 2016 |
23705 |
541.77 |
| Aug 19 2016 |
23258 |
541.77 |
| Aug 12 2016 |
23245 |
541.77 |
| Aug 05 2016 |
23266 |
541.77 |
| Jul 29 2016 |
23268 |
541.77 |
| Jul 22 2016 |
23240 |
541.77 |
| Jun 28 2016 |
23242 |
541.77 |
| Jun 21 2016 |
23311 |
541.77 |
| Jun 14 2016 |
23311 |
541.77 |
| Jun 07 2016 |
23313 |
541.77 |
| May 31 2016 |
23322 |
541.77 |
| May 24 2016 |
23322 |
541.77 |
| May 17 2016 |
23300 |
541.77 |
| May 10 2016 |
23301 |
541.77 |
| May 03 2016 |
23309 |
541.77 |
| Apr 26 2016 |
23302 |
541.77 |
| Apr 19 2016 |
23267 |
541.77 |
| Apr 12 2016 |
23323 |
541.77 |
| Apr 05 2016 |
23323 |
541.77 |
| Mar 29 2016 |
23323 |
541.77 |
| Mar 22 2016 |
23305 |
541.77 |
| Mar 15 2016 |
23304 |
541.77 |
| Mar 08 2016 |
23325 |
541.77 |
| Mar 01 2016 |
23321 |
541.77 |
| Feb 23 2016 |
23318 |
541.77 |
| Feb 16 2016 |
23243 |
541.77 |
| Feb 09 2016 |
23243 |
541.77 |
| Feb 02 2016 |
23181 |
541.77 |
| Jan 26 2016 |
23228 |
541.77 |
| Jan 19 2016 |
23238 |
541.77 |
| Jan 12 2016 |
22792 |
541.77 |
| Jan 05 2016 |
23225 |
541.77 |
| Dec 29 2015 |
23262 |
541.77 |
| Dec 22 2015 |
23073 |
541.77 |
| Dec 15 2015 |
22974 |
541.77 |
| Dec 08 2015 |
23299 |
541.77 |
| Dec 01 2015 |
23365 |
541.77 |
| Nov 24 2015 |
23350 |
543.96 |
| Nov 17 2015 |
22541 |
539.77 |
| Nov 10 2015 |
21701 |
530.02 |
| Nov 03 2015 |
21125 |
523.81 |
| Oct 27 2015 |
18891 |
501.86 |
| Oct 20 2015 |
18838 |
501.86 |
| Oct 13 2015 |
17273 |
493.06 |
| Oct 06 2015 |
17253 |
493.06 |
| Sep 29 2015 |
16251 |
483.35 |
| Sep 22 2015 |
7358 |
473.41 |
| Sep 15 2015 |
13603 |
467.72 |
| Sep 14 2015 |
14153 |
467.72 |
| Sep 07 2015 |
13690 |
462.98 |
| Aug 31 2015 |
13700 |
462.98 |
| Aug 24 2015 |
13617 |
462.98 |
| Aug 17 2015 |
13639 |
462.98 |
| Aug 10 2015 |
13648 |
462.98 |
| Aug 03 2015 |
13648 |
462.98 |
| Jul 27 2015 |
13648 |
462.98 |
| Jul 20 2015 |
13647 |
462.98 |
| Jul 13 2015 |
13647 |
462.98 |
| Jul 06 2015 |
13647 |
462.98 |
| Jun 29 2015 |
13647 |
462.98 |
| Jun 22 2015 |
13647 |
462.98 |
| Jun 15 2015 |
13647 |
462.98 |
| Jun 08 2015 |
13746 |
462.98 |
| Jun 01 2015 |
13746 |
462.98 |
| May 25 2015 |
13746 |
462.98 |
| May 18 2015 |
13746 |
462.98 |
| May 11 2015 |
13746 |
462.98 |
| May 04 2015 |
13746 |
462.98 |
| Apr 27 2015 |
13733 |
462.98 |
| Apr 20 2015 |
13721 |
462.98 |
| Apr 13 2015 |
13721 |
462.98 |
| Apr 06 2015 |
13746 |
462.98 |
| Mar 30 2015 |
13746 |
462.98 |
| Mar 23 2015 |
13761 |
462.98 |
| Mar 16 2015 |
13755 |
462.98 |
| Mar 09 2015 |
13754 |
462.98 |
| Mar 02 2015 |
13739 |
462.98 |
| Feb 23 2015 |
13641 |
462.98 |
| Feb 16 2015 |
13624 |
462.98 |
| Feb 09 2015 |
13635 |
462.98 |
| Feb 02 2015 |
13644 |
462.98 |
| Jan 26 2015 |
13630 |
462.98 |
| Jan 19 2015 |
13612 |
462.98 |
| Jan 12 2015 |
13504 |
462.98 |
| Jan 05 2015 |
13784 |
462.98 |
| Dec 29 2014 |
13772 |
462.98 |
| Dec 22 2014 |
13820 |
462.98 |
| Dec 15 2014 |
13574 |
462.98 |
| Dec 08 2014 |
13683 |
462.98 |
| Dec 01 2014 |
12913 |
455.45 |
| Nov 24 2014 |
12935 |
455.45 |
| Nov 17 2014 |
13068 |
455.45 |
| Nov 10 2014 |
13116 |
455.45 |
| Nov 03 2014 |
13005 |
455.45 |
| Oct 27 2014 |
13755 |
462.34 |
| Oct 20 2014 |
13899 |
462.34 |
| Oct 13 2014 |
13235 |
456.67 |
| Oct 06 2014 |
12473 |
450.6 |
| Sep 29 2014 |
12643 |
450.6 |
| Sep 22 2014 |
12638 |
450.05 |
| Sep 15 2014 |
11943 |
443.65 |
| Sep 08 2014 |
11062 |
435.05 |
| Sep 01 2014 |
11126 |
435.05 |
| Aug 25 2014 |
11136 |
435.05 |
| Aug 18 2014 |
11138 |
435.05 |
| Aug 11 2014 |
11138 |
435.05 |
| Aug 04 2014 |
11138 |
435.05 |
| Jul 28 2014 |
11138 |
435.05 |
| Jul 21 2014 |
11157 |
435.05 |
| Jul 14 2014 |
11157 |
435.05 |
| Jul 07 2014 |
11157 |
435.05 |
| Jun 30 2014 |
11157 |
435.05 |
| Jun 23 2014 |
11157 |
435.05 |
| Jun 16 2014 |
11157 |
435.05 |
| Jun 09 2014 |
11157 |
435.05 |
| Jun 02 2014 |
11157 |
435.05 |
| May 26 2014 |
11157 |
435.05 |
| May 19 2014 |
11157 |
435.05 |
| May 12 2014 |
11159 |
435.05 |
| May 05 2014 |
11159 |
435.05 |
| Apr 28 2014 |
11160 |
435.05 |
| Apr 21 2014 |
11160 |
435.05 |
| Apr 14 2014 |
11178 |
435.05 |
| Apr 07 2014 |
11178 |
435.05 |
| Mar 31 2014 |
11179 |
435.05 |
| Mar 24 2014 |
11179 |
435.05 |
| Mar 17 2014 |
11179 |
435.05 |
| Mar 10 2014 |
11179 |
435.05 |
| Mar 03 2014 |
11179 |
435.05 |
| Feb 24 2014 |
11173 |
435.05 |
| Feb 17 2014 |
11185 |
435.05 |
| Feb 10 2014 |
11184 |
435.05 |
| Feb 03 2014 |
11170 |
435.05 |
| Jan 27 2014 |
11236 |
435.05 |
| Jan 20 2014 |
11192 |
435.05 |
| Jan 13 2014 |
11026 |
435.05 |
| Jan 06 2014 |
10980 |
435.05 |
| Dec 30 2013 |
11075 |
435.05 |
| Dec 23 2013 |
10869 |
435.05 |
| Dec 16 2013 |
10740 |
435.05 |
| Dec 09 2013 |
10770 |
435.05 |
| Dec 02 2013 |
10964 |
435.05 |
| Nov 25 2013 |
11225 |
435.71 |
| Nov 18 2013 |
11599 |
438.62 |
| Nov 11 2013 |
11552 |
438.62 |
| Nov 04 2013 |
12483 |
449.14 |
| Oct 28 2013 |
12367 |
449.14 |
| Oct 21 2013 |
13826 |
465.44 |
| Oct 14 2013 |
12948 |
457.79 |
| Oct 07 2013 |
12926 |
457.79 |
| Sep 30 2013 |
12910 |
457.79 |
| Sep 23 2013 |
12878 |
457.79 |
| Sep 16 2013 |
13058 |
459.82 |
| Sep 09 2013 |
12619 |
455.13 |
| Sep 02 2013 |
12729 |
455.5 |
| Aug 26 2013 |
12693 |
455.5 |
| Aug 19 2013 |
12711 |
455.5 |
| Aug 12 2013 |
12711 |
455.5 |
| Aug 05 2013 |
12713 |
455.5 |
| Jul 29 2013 |
12714 |
455.5 |
| Jul 22 2013 |
12752 |
455.5 |
| Jul 15 2013 |
12752 |
455.5 |
| Jul 08 2013 |
12752 |
455.5 |
| Jul 01 2013 |
12752 |
455.5 |
| Jun 24 2013 |
12753 |
455.5 |
| Jun 17 2013 |
12753 |
455.5 |
| Jun 10 2013 |
12753 |
455.5 |
| Jun 03 2013 |
12753 |
455.5 |
| May 27 2013 |
12753 |
455.5 |
| May 20 2013 |
12753 |
455.5 |
| May 13 2013 |
12753 |
455.5 |
| May 06 2013 |
12753 |
455.5 |
| Apr 29 2013 |
12753 |
455.5 |
| Apr 22 2013 |
12723 |
455.5 |
| Apr 15 2013 |
12730 |
455.5 |
| Apr 08 2013 |
12730 |
455.5 |
| Apr 01 2013 |
12731 |
455.5 |
| Mar 25 2013 |
12724 |
455.5 |
| Mar 18 2013 |
12724 |
455.5 |
| Mar 11 2013 |
12724 |
455.5 |
| Mar 04 2013 |
12724 |
455.5 |
| Feb 25 2013 |
12724 |
455.5 |
| Feb 18 2013 |
12733 |
455.5 |
| Feb 11 2013 |
12742 |
455.5 |
| Feb 04 2013 |
12706 |
455.5 |
| Jan 28 2013 |
12749 |
455.5 |
| Jan 21 2013 |
12765 |
455.5 |
| Jan 14 2013 |
12849 |
455.5 |
| Jan 07 2013 |
12803 |
455.5 |
| Dec 31 2012 |
12815 |
455.5 |
| Dec 24 2012 |
12829 |
455.5 |
| Dec 17 2012 |
12845 |
455.5 |
| Dec 10 2012 |
12700 |
455.5 |
| Dec 03 2012 |
12841 |
455.06 |
| Nov 26 2012 |
12782 |
455.37 |
| Nov 19 2012 |
12837 |
455.37 |
| Nov 12 2012 |
12661 |
452.52 |
| Nov 05 2012 |
13196 |
458.15 |
| Oct 29 2012 |
13301 |
458.15 |
| Oct 22 2012 |
14639 |
471.52 |
| Oct 15 2012 |
15052 |
478.09 |
| Oct 02 2012 |
14416 |
475.72 |
| Sep 26 2012 |
14389 |
475.72 |
| Sep 20 2012 |
14250 |
475.72 |
| Sep 13 2012 |
14087 |
475.72 |
| Jan 19 2012 |
13980 |
483.12 |
| Dec 29 2011 |
13878 |
483.12 |
| Dec 13 2011 |
13725 |
483.12 |
| Dec 09 2011 |
13749 |
483.13 |
| Dec 01 2011 |
13738 |
483.13 |
| Nov 25 2011 |
13910 |
483.13 |
| Nov 17 2011 |
13692 |
481.48 |
| Nov 10 2011 |
14429 |
487.5 |
| Nov 04 2011 |
14315 |
486.46 |
| Oct 28 2011 |
14345 |
488.12 |
| Oct 21 2011 |
15255 |
497.06 |
| Oct 14 2011 |
14817 |
493.87 |
| Oct 07 2011 |
14814 |
497.75 |
| Sep 30 2011 |
15124 |
503.09 |
| Sep 27 2011 |
14749 |
503.06 |
| Sep 23 2011 |
14675 |
503.59 |
| Sep 16 2011 |
14265 |
503.54 |
| Sep 09 2011 |
13904 |
503.5 |
| Jan 13 2011 |
13672 |
502.87 |
| Dec 28 2010 |
13892 |
502.85 |
| Dec 14 2010 |
13760 |
502.84 |
| Dec 03 2010 |
13872 |
502.82 |
| Nov 26 2010 |
13851 |
502.82 |
| Nov 19 2010 |
14482 |
513.1 |
| Nov 12 2010 |
13177 |
498.34 |
| Nov 04 2010 |
13309 |
499.67 |
| Oct 28 2010 |
12736 |
496.8 |
| Oct 22 2010 |
12009 |
488.67 |
| Oct 14 2010 |
12847 |
503.29 |
| Oct 05 2010 |
11608 |
498.28 |
| Sep 29 2010 |
12158 |
502.09 |
| Sep 24 2010 |
11627 |
501.15 |
| Sep 17 2010 |
11187 |
501.15 |
| Sep 10 2010 |
10973 |
501.15 |
| Aug 15 2010 |
9326 |
501.15 |
| Jan 29 2010 |
10953 |
501.15 |
| Jan 15 2010 |
10900 |
501.15 |
| Jan 08 2010 |
10770 |
501.15 |
| Dec 18 2009 |
10370 |
501.15 |
| Dec 09 2009 |
10223 |
501.15 |
| Dec 04 2009 |
9975 |
501.15 |
| Nov 27 2009 |
9901 |
501.15 |
| Nov 20 2009 |
9518 |
501.15 |
| Nov 13 2009 |
8722 |
496.15 |
| Nov 06 2009 |
9282 |
510.16 |
| Oct 30 2009 |
10482 |
503.39 |
| Oct 23 2009 |
10783 |
516.25 |
| Oct 16 2009 |
10497 |
514.52 |
| Oct 09 2009 |
11412 |
533.82 |
| Oct 02 2009 |
9938 |
514.52 |
| Sep 25 2009 |
9270 |
511.27 |
| Sep 18 2009 |
9083 |
511.27 |
| Sep 11 2009 |
9046 |
512.35 |
| Jan 30 2009 |
8572 |
506.68 |
| Jan 09 2009 |
7898 |
506.68 |
| Dec 18 2008 |
7682 |
506.68 |
| Dec 12 2008 |
7692 |
506.68 |
| Dec 05 2008 |
7729 |
506.68 |
| Nov 28 2008 |
7526 |
506.54 |
| Nov 21 2008 |
7472 |
506.54 |
| Nov 14 2008 |
7182 |
505.22 |
| Nov 07 2008 |
7132 |
506.84 |
| Oct 31 2008 |
6802 |
510.2 |
| Oct 24 2008 |
6471 |
505.96 |
| Oct 17 2008 |
6185 |
515.03 |
| Oct 10 2008 |
4926 |
480.99 |
| Oct 03 2008 |
4924 |
495 |
