Oct 28 2021 |
9349 |
545.59 |
Oct 21 2021 |
9135 |
526.81 |
Oct 14 2021 |
9324 |
526.81 |
Oct 07 2021 |
9298 |
526.81 |
Sep 30 2021 |
9508 |
526.81 |
Sep 23 2021 |
9747 |
526.81 |
Sep 16 2021 |
9977 |
526.81 |
Sep 09 2021 |
10152 |
526.81 |
Sep 02 2021 |
10361 |
526.81 |
Aug 26 2021 |
10384 |
526.81 |
Aug 19 2021 |
10408 |
526.81 |
Aug 12 2021 |
10428 |
526.81 |
Aug 05 2021 |
10444 |
526.81 |
Jul 29 2021 |
10450 |
526.81 |
Jun 03 2021 |
10198 |
526.81 |
Oct 30 2020 |
14764 |
545.59 |
Oct 23 2020 |
15006 |
526.81 |
Oct 16 2020 |
15847 |
526.81 |
Oct 09 2020 |
16648 |
526.81 |
Oct 02 2020 |
17276 |
526.81 |
Sep 25 2020 |
17722 |
526.81 |
Sep 18 2020 |
18190 |
526.81 |
Sep 11 2020 |
18536 |
526.81 |
Sep 04 2020 |
18922 |
526.81 |
Aug 28 2020 |
19093 |
526.81 |
Aug 21 2020 |
19157 |
526.81 |
Aug 14 2020 |
19177 |
526.81 |
Aug 07 2020 |
19323 |
526.81 |
Jul 31 2020 |
19414 |
526.81 |
Jul 24 2020 |
19414 |
526.81 |
Jul 17 2020 |
19445 |
526.81 |
Jul 10 2020 |
19480 |
526.81 |
Jul 03 2020 |
19555 |
526.81 |
Jun 26 2020 |
19555 |
526.81 |
Jun 19 2020 |
19555 |
526.81 |
Jun 12 2020 |
19562 |
526.81 |
Jun 05 2020 |
19597 |
526.81 |
May 29 2020 |
19625 |
526.81 |
May 22 2020 |
19671 |
526.81 |
May 15 2020 |
19671 |
526.81 |
May 08 2020 |
19678 |
526.81 |
May 01 2020 |
19688 |
526.81 |
Apr 24 2020 |
19745 |
526.81 |
Apr 17 2020 |
19746 |
526.81 |
Apr 10 2020 |
19746 |
526.81 |
Apr 03 2020 |
19746 |
526.81 |
Mar 27 2020 |
19746 |
526.81 |
Mar 20 2020 |
19760 |
526.81 |
Mar 13 2020 |
19760 |
526.81 |
Mar 06 2020 |
19760 |
526.81 |
Feb 28 2020 |
19740 |
526.81 |
Feb 21 2020 |
19803 |
526.81 |
Feb 14 2020 |
19813 |
526.81 |
Feb 07 2020 |
19840 |
526.81 |
Jan 31 2020 |
19860 |
526.81 |
Jan 24 2020 |
19442 |
526.81 |
Jan 17 2020 |
19495 |
526.81 |
Jan 10 2020 |
20217 |
526.81 |
Jan 03 2020 |
20081 |
526.81 |
Dec 27 2019 |
20115 |
526.81 |
Dec 20 2019 |
20153 |
526.81 |
Dec 13 2019 |
20251 |
526.81 |
Dec 06 2019 |
20142 |
526.81 |
Nov 29 2019 |
20609 |
526.81 |
Nov 22 2019 |
20756 |
526.81 |
Nov 15 2019 |
21332 |
531.5 |
Nov 08 2019 |
21647 |
531.5 |
Sep 22 2017 |
27817 |
588.97 |
Sep 15 2017 |
27749 |
588.97 |
Sep 08 2017 |
27446 |
588.97 |
Sep 01 2017 |
27493 |
588.97 |
Aug 25 2017 |
27478 |
588.97 |
Aug 18 2017 |
27510 |
588.97 |
Aug 11 2017 |
27367 |
588.97 |
Aug 04 2017 |
27396 |
588.97 |
Jul 28 2017 |
27393 |
588.97 |
Jul 21 2017 |
27423 |
588.97 |
Jul 14 2017 |
27422 |
588.97 |
Jul 07 2017 |
27414 |
588.97 |
Jun 30 2017 |
27423 |
588.97 |
Jun 23 2017 |
27421 |
588.97 |
Jun 16 2017 |
27420 |
588.97 |
Jun 09 2017 |
27395 |
588.97 |
Jun 02 2017 |
27401 |
588.97 |
May 26 2017 |
27183 |
588.97 |
May 19 2017 |
27230 |
588.97 |
May 12 2017 |
27167 |
588.97 |
May 05 2017 |
27062 |
588.97 |
Apr 28 2017 |
27021 |
588.97 |
Apr 21 2017 |
26991 |
588.97 |
Apr 14 2017 |
27037 |
588.97 |
Apr 07 2017 |
27038 |
588.97 |
Mar 31 2017 |
27037 |
588.97 |
Mar 24 2017 |
27039 |
588.97 |
Mar 17 2017 |
27032 |
588.97 |
Mar 10 2017 |
27051 |
588.97 |
Mar 03 2017 |
27051 |
588.97 |
Feb 24 2017 |
27054 |
588.97 |
Feb 17 2017 |
27072 |
588.97 |
Feb 10 2017 |
27098 |
588.97 |
Feb 03 2017 |
27093 |
588.97 |
Jan 27 2017 |
27053 |
588.97 |
Jan 20 2017 |
27065 |
588.97 |
Jan 13 2017 |
27101 |
588.97 |
Jan 06 2017 |
27439 |
588.97 |
Dec 30 2016 |
27530 |
588.97 |
Dec 23 2016 |
27524 |
588.97 |
Dec 16 2016 |
27557 |
588.97 |
Dec 09 2016 |
27779 |
588.97 |
Dec 02 2016 |
28371 |
588.97 |
Nov 25 2016 |
28259 |
588.97 |
Nov 18 2016 |
28842 |
588.97 |
Nov 11 2016 |
29346 |
588.97 |
Nov 04 2016 |
29563 |
588.97 |
Oct 28 2016 |
29622 |
588.97 |
Oct 21 2016 |
29762 |
588.97 |
Oct 14 2016 |
29832 |
588.97 |
Oct 07 2016 |
29629 |
588.97 |
Sep 30 2016 |
29556 |
588.97 |
Sep 02 2016 |
27225 |
580.13 |
Aug 26 2016 |
27271 |
580.13 |
Aug 19 2016 |
26765 |
580.13 |
Aug 12 2016 |
26755 |
580.13 |
Aug 05 2016 |
26776 |
580.13 |
Jul 29 2016 |
26778 |
580.13 |
Jul 22 2016 |
26746 |
580.13 |
Jun 28 2016 |
26748 |
580.13 |
Jun 21 2016 |
26823 |
580.13 |
Jun 14 2016 |
26823 |
580.13 |
Jun 07 2016 |
26825 |
580.13 |
May 31 2016 |
26832 |
580.13 |
May 24 2016 |
26832 |
580.13 |
May 17 2016 |
26807 |
580.13 |
May 10 2016 |
26808 |
580.13 |
May 03 2016 |
26814 |
580.13 |
Apr 26 2016 |
26809 |
580.13 |
Apr 19 2016 |
26771 |
580.13 |
Apr 12 2016 |
26829 |
580.13 |
Apr 05 2016 |
26829 |
580.13 |
Mar 29 2016 |
26829 |
580.13 |
Mar 22 2016 |
26810 |
580.13 |
Mar 15 2016 |
26809 |
580.13 |
Mar 08 2016 |
26831 |
580.13 |
Mar 01 2016 |
26826 |
580.13 |
Feb 23 2016 |
26824 |
580.13 |
Feb 16 2016 |
26743 |
580.13 |
Feb 09 2016 |
26743 |
580.13 |
Feb 02 2016 |
26683 |
580.13 |
Jan 26 2016 |
26727 |
580.13 |
Jan 19 2016 |
26743 |
580.13 |
Jan 12 2016 |
26302 |
580.13 |
Jan 05 2016 |
26771 |
580.13 |
Dec 29 2015 |
26802 |
580.13 |
Dec 22 2015 |
26592 |
580.13 |
Dec 15 2015 |
26483 |
580.13 |
Dec 08 2015 |
26821 |
580.13 |
Dec 01 2015 |
26975 |
580.13 |
Nov 24 2015 |
26716 |
580.13 |
Nov 17 2015 |
26917 |
585.82 |
Nov 10 2015 |
26939 |
585.82 |
Nov 03 2015 |
26960 |
584.93 |
Oct 27 2015 |
27070 |
584.93 |
Oct 20 2015 |
27058 |
584.93 |
Oct 13 2015 |
26361 |
584.93 |
Oct 06 2015 |
26363 |
584.93 |
Sep 29 2015 |
25016 |
570.27 |
Sep 22 2015 |
19607 |
562.34 |
Sep 15 2015 |
20469 |
562.34 |
Sep 14 2015 |
23331 |
562.34 |
Sep 07 2015 |
22084 |
548.89 |
Aug 31 2015 |
20492 |
531.34 |
Aug 24 2015 |
18562 |
512.89 |
Aug 17 2015 |
18594 |
512.89 |
Aug 10 2015 |
18605 |
512.89 |
Aug 03 2015 |
18604 |
512.89 |
Jul 27 2015 |
18604 |
512.89 |
Jul 20 2015 |
18603 |
512.89 |
Jul 13 2015 |
18603 |
512.89 |
Jul 06 2015 |
18603 |
512.89 |
Jun 29 2015 |
18603 |
512.89 |
Jun 22 2015 |
18603 |
512.89 |
Jun 15 2015 |
18603 |
512.89 |
Jun 08 2015 |
18733 |
512.89 |
Jun 01 2015 |
18733 |
512.89 |
May 25 2015 |
18733 |
512.89 |
May 18 2015 |
18733 |
512.89 |
May 11 2015 |
18733 |
512.89 |
May 04 2015 |
18733 |
512.89 |
Apr 27 2015 |
18713 |
512.89 |
Apr 20 2015 |
18698 |
512.89 |
Apr 13 2015 |
18697 |
512.89 |
Apr 06 2015 |
18728 |
512.89 |
Mar 30 2015 |
18728 |
512.89 |
Mar 23 2015 |
18749 |
512.89 |
Mar 16 2015 |
18736 |
512.89 |
Mar 09 2015 |
18735 |
512.89 |
Mar 02 2015 |
18721 |
512.89 |
Feb 23 2015 |
18592 |
512.89 |
Feb 16 2015 |
18569 |
512.89 |
Feb 09 2015 |
18579 |
512.89 |
Feb 02 2015 |
18590 |
512.89 |
Jan 26 2015 |
18578 |
512.89 |
Jan 19 2015 |
18557 |
512.89 |
Jan 12 2015 |
18421 |
512.89 |
Jan 05 2015 |
18733 |
512.89 |
Dec 29 2014 |
18727 |
512.89 |
Dec 22 2014 |
18775 |
512.89 |
Dec 15 2014 |
18510 |
512.89 |
Dec 08 2014 |
18671 |
512.89 |
Dec 01 2014 |
18796 |
512.89 |
Nov 24 2014 |
18817 |
512.89 |
Nov 17 2014 |
18985 |
512.89 |
Nov 10 2014 |
19137 |
512.89 |
Nov 03 2014 |
18720 |
509.55 |
Oct 27 2014 |
18745 |
509.55 |
Oct 20 2014 |
18924 |
509.55 |
Oct 13 2014 |
17064 |
493.26 |
Oct 06 2014 |
16822 |
493.26 |
Sep 29 2014 |
15289 |
476.64 |
Sep 22 2014 |
15392 |
476.64 |
Sep 15 2014 |
15286 |
476.64 |
Sep 08 2014 |
14800 |
472.03 |
Sep 01 2014 |
14850 |
472.03 |
Aug 25 2014 |
14861 |
472.03 |
Aug 18 2014 |
14869 |
472.03 |
Aug 11 2014 |
14869 |
472.03 |
Aug 04 2014 |
14869 |
472.03 |
Jul 28 2014 |
14869 |
472.03 |
Jul 21 2014 |
14887 |
472.03 |
Jul 14 2014 |
14887 |
472.03 |
Jul 07 2014 |
14887 |
472.03 |
Jun 30 2014 |
14887 |
472.03 |
Jun 23 2014 |
14887 |
472.03 |
Jun 16 2014 |
14887 |
472.03 |
Jun 09 2014 |
14887 |
472.03 |
Jun 02 2014 |
14887 |
472.03 |
May 26 2014 |
14887 |
472.03 |
May 19 2014 |
14887 |
472.03 |
May 12 2014 |
14888 |
472.03 |
May 05 2014 |
14888 |
472.03 |
Apr 28 2014 |
14889 |
472.03 |
Apr 21 2014 |
14889 |
472.03 |
Apr 14 2014 |
14914 |
472.03 |
Apr 07 2014 |
14914 |
472.03 |
Mar 31 2014 |
14915 |
472.03 |
Mar 24 2014 |
14915 |
472.03 |
Mar 17 2014 |
14915 |
472.03 |
Mar 10 2014 |
14915 |
472.03 |
Mar 03 2014 |
14915 |
472.03 |
Feb 24 2014 |
14910 |
472.03 |
Feb 17 2014 |
14925 |
472.03 |
Feb 10 2014 |
14924 |
472.03 |
Feb 03 2014 |
14913 |
472.03 |
Jan 27 2014 |
14979 |
472.03 |
Jan 20 2014 |
14938 |
472.03 |
Jan 13 2014 |
14749 |
472.03 |
Jan 06 2014 |
14707 |
472.03 |
Dec 30 2013 |
14845 |
472.03 |
Dec 23 2013 |
14636 |
472.03 |
Dec 16 2013 |
14458 |
472.03 |
Dec 09 2013 |
14478 |
472.03 |
Dec 02 2013 |
14688 |
472.03 |
Nov 25 2013 |
14922 |
472.03 |
Nov 18 2013 |
15016 |
472.03 |
Nov 11 2013 |
14974 |
472.03 |
Nov 04 2013 |
14634 |
469.65 |
Oct 28 2013 |
14534 |
469.65 |
Oct 21 2013 |
13898 |
466.07 |
Oct 14 2013 |
13825 |
466.07 |
Oct 07 2013 |
14448 |
472.72 |
Sep 30 2013 |
13486 |
463.24 |
Sep 23 2013 |
13819 |
466.92 |
Sep 16 2013 |
13780 |
466.92 |
Sep 09 2013 |
13793 |
466.92 |
Sep 02 2013 |
13615 |
464.25 |
Aug 26 2013 |
13571 |
464.25 |
Aug 19 2013 |
13587 |
464.25 |
Aug 12 2013 |
13587 |
464.25 |
Aug 05 2013 |
13589 |
464.25 |
Jul 29 2013 |
13590 |
464.25 |
Jul 22 2013 |
13629 |
464.25 |
Jul 15 2013 |
13629 |
464.25 |
Jul 08 2013 |
13629 |
464.25 |
Jul 01 2013 |
13629 |
464.25 |
Jun 24 2013 |
13630 |
464.25 |
Jun 17 2013 |
13630 |
464.25 |
Jun 10 2013 |
13630 |
464.25 |
Jun 03 2013 |
13630 |
464.25 |
May 27 2013 |
13630 |
464.25 |
May 20 2013 |
13630 |
464.25 |
May 13 2013 |
13630 |
464.25 |
May 06 2013 |
13630 |
464.25 |
Apr 29 2013 |
13630 |
464.25 |
Apr 22 2013 |
13593 |
464.25 |
Apr 15 2013 |
13600 |
464.25 |
Apr 08 2013 |
13600 |
464.25 |
Apr 01 2013 |
13601 |
464.25 |
Mar 25 2013 |
13593 |
464.25 |
Mar 18 2013 |
13593 |
464.25 |
Mar 11 2013 |
13593 |
464.25 |
Mar 04 2013 |
13593 |
464.25 |
Feb 25 2013 |
13593 |
464.25 |
Feb 18 2013 |
13602 |
464.25 |
Feb 11 2013 |
13611 |
464.25 |
Feb 04 2013 |
13577 |
464.25 |
Jan 28 2013 |
13619 |
464.25 |
Jan 21 2013 |
13643 |
464.25 |
Jan 14 2013 |
13731 |
464.25 |
Jan 07 2013 |
13680 |
464.25 |
Dec 31 2012 |
13682 |
464.25 |
Dec 24 2012 |
13691 |
464.25 |
Dec 17 2012 |
13696 |
464.25 |
Dec 10 2012 |
13538 |
464.25 |
Dec 03 2012 |
13724 |
464.25 |
Nov 26 2012 |
13644 |
464.25 |
Nov 19 2012 |
13723 |
464.25 |
Nov 12 2012 |
13358 |
459.79 |
Nov 05 2012 |
13304 |
459.27 |
Oct 29 2012 |
13416 |
459.27 |
Oct 22 2012 |
13670 |
461.17 |
Oct 15 2012 |
12786 |
453.9 |
Oct 02 2012 |
9104 |
415.26 |
Sep 26 2012 |
8482 |
407.04 |
Sep 20 2012 |
8233 |
404.3 |
Sep 13 2012 |
8181 |
404.3 |
Jan 19 2012 |
9862 |
435.02 |
Dec 29 2011 |
9797 |
435.03 |
Dec 13 2011 |
9671 |
435.04 |
Dec 09 2011 |
9690 |
435.04 |
Dec 01 2011 |
9170 |
428.89 |
Nov 25 2011 |
9286 |
428.89 |
Nov 17 2011 |
9224 |
428.9 |
Nov 10 2011 |
9893 |
435 |
Nov 04 2011 |
10471 |
442.28 |
Oct 28 2011 |
10845 |
447.57 |
Oct 21 2011 |
11520 |
454.1 |
Oct 14 2011 |
11861 |
459.5 |
Oct 07 2011 |
10703 |
449.24 |
Sep 30 2011 |
12653 |
473.42 |
Sep 27 2011 |
12344 |
473.43 |
Sep 23 2011 |
12291 |
473.43 |
Sep 16 2011 |
14909 |
512.73 |
Sep 09 2011 |
17199 |
552.07 |
Jan 13 2011 |
16936 |
552.07 |
Dec 28 2010 |
17153 |
552.07 |
Dec 14 2010 |
16971 |
552.07 |
Dec 03 2010 |
15890 |
532.73 |
Nov 26 2010 |
15879 |
532.49 |
Nov 19 2010 |
17182 |
553.37 |
Nov 12 2010 |
16885 |
553.43 |
Nov 04 2010 |
15614 |
531.8 |
Oct 28 2010 |
15150 |
531.6 |
Oct 22 2010 |
14971 |
531.43 |
Oct 14 2010 |
14742 |
531.22 |
Oct 05 2010 |
12546 |
512.74 |
Sep 29 2010 |
12277 |
503.96 |
Sep 24 2010 |
11801 |
503.96 |
Sep 17 2010 |
11129 |
500.09 |
Sep 10 2010 |
10805 |
498.39 |
Aug 15 2010 |
10987 |
538.2 |
Jan 29 2010 |
10780 |
498.39 |
Jan 15 2010 |
10728 |
498.39 |
Jan 08 2010 |
10598 |
498.39 |
Dec 18 2009 |
10203 |
498.39 |
Dec 09 2009 |
10068 |
498.39 |
Dec 04 2009 |
9609 |
494.51 |
Nov 27 2009 |
9538 |
494.51 |
Nov 20 2009 |
8739 |
485.93 |
Nov 13 2009 |
8237 |
485.93 |
Nov 06 2009 |
8264 |
488.55 |
Oct 30 2009 |
9565 |
487.15 |
Oct 23 2009 |
9143 |
487.15 |
Oct 16 2009 |
8986 |
487.15 |
Oct 09 2009 |
8586 |
482.23 |
Oct 02 2009 |
8392 |
485.49 |
Sep 25 2009 |
8176 |
489.73 |
Sep 18 2009 |
8019 |
489.73 |
Sep 11 2009 |
8041 |
492.24 |
Jan 30 2009 |
7881 |
492.24 |
Jan 09 2009 |
7288 |
492.24 |
Dec 18 2008 |
7073 |
492.24 |
Dec 12 2008 |
7095 |
492.24 |
Dec 05 2008 |
6393 |
474.32 |
Nov 28 2008 |
6230 |
474.41 |
Nov 21 2008 |
6567 |
483.22 |
Nov 14 2008 |
6810 |
494.76 |
Nov 07 2008 |
6749 |
496.27 |
Oct 31 2008 |
6919 |
513.29 |
Oct 24 2008 |
6986 |
519.65 |
Oct 17 2008 |
6700 |
531 |
Oct 10 2008 |
6463 |
531 |
Oct 03 2008 |
5918 |
531 |