| Sep 14 2023 |
8216 |
595.12 |
| Sep 07 2023 |
7890 |
595.12 |
| Aug 31 2023 |
7800 |
595.12 |
| Aug 24 2023 |
7689 |
595.12 |
| Aug 17 2023 |
7748 |
595.12 |
| Aug 10 2023 |
7750 |
595.12 |
| Aug 03 2023 |
7755 |
595.12 |
| Jul 27 2023 |
7737 |
595.12 |
| Jul 20 2023 |
7728 |
595.12 |
| Jul 13 2023 |
7728 |
595.12 |
| Jul 06 2023 |
6201 |
482.56 |
| Jun 29 2023 |
6206 |
482.56 |
| Jun 22 2023 |
6206 |
482.56 |
| Jun 15 2023 |
6206 |
482.56 |
| Jun 08 2023 |
6210 |
482.56 |
| Jun 01 2023 |
6202 |
482.56 |
| May 25 2023 |
6197 |
482.56 |
| May 18 2023 |
6197 |
482.56 |
| May 11 2023 |
6197 |
482.56 |
| May 04 2023 |
6196 |
482.56 |
| Apr 27 2023 |
6198 |
482.56 |
| Apr 20 2023 |
6198 |
482.56 |
| Apr 13 2023 |
6198 |
482.56 |
| Apr 06 2023 |
6208 |
482.56 |
| Mar 30 2023 |
6208 |
482.56 |
| Mar 23 2023 |
6208 |
482.56 |
| Mar 16 2023 |
6208 |
482.56 |
| Mar 09 2023 |
6208 |
482.56 |
| Mar 02 2023 |
6208 |
482.56 |
| Feb 23 2023 |
6208 |
482.56 |
| Feb 16 2023 |
6217 |
482.56 |
| Feb 09 2023 |
6236 |
482.56 |
| Feb 02 2023 |
6250 |
482.56 |
| Jan 26 2023 |
6252 |
482.56 |
| Jan 19 2023 |
6244 |
482.56 |
| Jan 12 2023 |
6190 |
482.56 |
| Jan 05 2023 |
6224 |
482.56 |
| Dec 29 2022 |
6219 |
482.56 |
| Dec 22 2022 |
9024 |
462.68 |
| Dec 15 2022 |
8998 |
462.68 |
| Dec 08 2022 |
8950 |
462.68 |
| Dec 01 2022 |
8847 |
462.68 |
| Nov 24 2022 |
8839 |
462.68 |
| Nov 17 2022 |
8668 |
462.68 |
| Nov 10 2022 |
8522 |
462.68 |
| Nov 03 2022 |
8256 |
462.68 |
| Oct 27 2022 |
7730 |
462.68 |
| Oct 20 2022 |
7471 |
462.68 |
| Oct 13 2022 |
7360 |
462.68 |
| Oct 06 2022 |
7104 |
462.68 |
| Sep 29 2022 |
6907 |
462.68 |
| Sep 22 2022 |
6837 |
462.68 |
| Sep 15 2022 |
6752 |
462.68 |
| Sep 08 2022 |
6736 |
462.68 |
| Sep 01 2022 |
6726 |
462.68 |
| Aug 25 2022 |
6718 |
462.68 |
| Aug 18 2022 |
6717 |
462.68 |
| Aug 11 2022 |
6730 |
462.68 |
| Aug 04 2022 |
7335 |
486.95 |
| Jul 28 2022 |
7335 |
486.95 |
| Jul 21 2022 |
7335 |
486.95 |
| Jul 14 2022 |
7335 |
486.95 |
| Jul 07 2022 |
7335 |
486.95 |
| Jun 30 2022 |
7335 |
486.95 |
| Jun 23 2022 |
7313 |
486.95 |
| Jun 16 2022 |
7313 |
486.95 |
| Jun 09 2022 |
7320 |
486.95 |
| Jun 02 2022 |
7320 |
486.95 |
| May 26 2022 |
7319 |
486.95 |
| May 19 2022 |
7319 |
486.95 |
| May 12 2022 |
7319 |
486.95 |
| May 05 2022 |
7319 |
486.95 |
| Apr 28 2022 |
7308 |
486.95 |
| Apr 21 2022 |
7308 |
486.95 |
| Apr 14 2022 |
7308 |
486.95 |
| Apr 07 2022 |
7308 |
486.95 |
| Mar 31 2022 |
7308 |
486.95 |
| Mar 24 2022 |
7308 |
486.95 |
| Mar 17 2022 |
7298 |
486.95 |
| Mar 10 2022 |
7298 |
486.95 |
| Mar 03 2022 |
7298 |
486.95 |
| Feb 24 2022 |
7287 |
486.95 |
| Feb 17 2022 |
7292 |
486.95 |
| Feb 10 2022 |
7298 |
486.95 |
| Feb 03 2022 |
7311 |
486.95 |
| Jan 27 2022 |
7314 |
486.95 |
| Jan 20 2022 |
7187 |
486.95 |
| Jan 13 2022 |
7216 |
486.95 |
| Jan 06 2022 |
7361 |
486.95 |
| Dec 30 2021 |
7390 |
486.95 |
| Dec 23 2021 |
7408 |
486.95 |
| Dec 16 2021 |
7399 |
486.95 |
| Dec 09 2021 |
7436 |
486.95 |
| Dec 02 2021 |
7537 |
486.95 |
| Nov 25 2021 |
7549 |
486.95 |
| Nov 18 2021 |
7586 |
486.95 |
| Nov 11 2021 |
7594 |
486.95 |
| Nov 04 2021 |
7762 |
486.95 |
| Oct 28 2021 |
8083 |
486.95 |
| Oct 21 2021 |
8121 |
486.95 |
| Oct 14 2021 |
8242 |
486.95 |
| Oct 07 2021 |
8001 |
479.21 |
| Sep 30 2021 |
8136 |
479.21 |
| Sep 23 2021 |
8317 |
479.21 |
| Sep 16 2021 |
8527 |
479.21 |
| Sep 09 2021 |
8663 |
479.21 |
| Sep 02 2021 |
8812 |
479.21 |
| Aug 26 2021 |
5279 |
454.67 |
| Aug 19 2021 |
5284 |
454.67 |
| Aug 12 2021 |
5276 |
454.67 |
| Aug 05 2021 |
5354 |
454.67 |
| Jul 29 2021 |
4456 |
430.44 |
| Jun 03 2021 |
5884 |
417.47 |
| May 21 2021 |
3401 |
453.33 |
| May 14 2021 |
3304 |
453.33 |
| May 07 2021 |
3304 |
453.33 |
| Jul 31 2020 |
7475 |
382 |
| Jul 24 2020 |
7475 |
382 |
| Jul 17 2020 |
10196 |
416.92 |
| Jul 10 2020 |
9545 |
408.51 |
| Jul 03 2020 |
9579 |
408.51 |
| Jun 26 2020 |
9579 |
408.51 |
| Jun 19 2020 |
9579 |
408.51 |
| Jun 12 2020 |
9583 |
408.51 |
| Jun 05 2020 |
9599 |
408.51 |
| May 29 2020 |
10055 |
413.61 |
| May 22 2020 |
9622 |
408.18 |
| May 15 2020 |
9622 |
408.18 |
| May 08 2020 |
9626 |
408.18 |
| May 01 2020 |
9629 |
408.18 |
| Apr 24 2020 |
9658 |
408.18 |
| Apr 17 2020 |
9658 |
408.18 |
| Apr 10 2020 |
9658 |
408.18 |
| Apr 03 2020 |
9658 |
408.18 |
| Mar 27 2020 |
9658 |
408.18 |
| Mar 20 2020 |
9667 |
408.18 |
| Mar 13 2020 |
9667 |
408.18 |
| Mar 06 2020 |
9667 |
408.18 |
| Feb 28 2020 |
9660 |
408.18 |
| Feb 21 2020 |
9695 |
408.18 |
| Feb 14 2020 |
9701 |
408.18 |
| Feb 07 2020 |
9710 |
408.18 |
| Jan 31 2020 |
9734 |
408.18 |
| Jan 24 2020 |
9419 |
408.18 |
| Jan 17 2020 |
9446 |
408.18 |
| Jan 10 2020 |
9969 |
408.18 |
| Jan 03 2020 |
9893 |
408.18 |
| Dec 27 2019 |
9892 |
408.18 |
| Dec 20 2019 |
9908 |
408.18 |
| Dec 13 2019 |
9945 |
408.18 |
| Dec 06 2019 |
9790 |
408.18 |
| Nov 29 2019 |
9968 |
408.18 |
| Nov 22 2019 |
10007 |
408.18 |
| Nov 15 2019 |
10085 |
408.18 |
| Nov 08 2019 |
10190 |
408.18 |
| Nov 01 2019 |
10200 |
408.18 |
| Oct 25 2019 |
10151 |
408.18 |
| Oct 18 2019 |
9899 |
408.18 |
| Oct 11 2019 |
10021 |
408.18 |
| Oct 04 2019 |
10091 |
408.18 |
| Sep 27 2019 |
10106 |
408.18 |
| Sep 20 2019 |
9968 |
408.18 |
| Sep 13 2019 |
10012 |
408.18 |
| Sep 06 2019 |
10978 |
422.37 |
| Aug 30 2019 |
11026 |
422.37 |
| Aug 23 2019 |
11046 |
422.37 |
| Aug 16 2019 |
12065 |
434.38 |
| Aug 09 2019 |
12065 |
434.38 |
| Aug 02 2019 |
12072 |
434.38 |
| Jun 21 2019 |
12628 |
439.35 |
| Jun 14 2019 |
12620 |
439.35 |
| Jun 07 2019 |
12607 |
439.35 |
| May 31 2019 |
11552 |
427.98 |
| May 24 2019 |
11551 |
427.98 |
| May 17 2019 |
11572 |
427.98 |
| May 10 2019 |
11566 |
427.98 |
| May 03 2019 |
11575 |
427.98 |
| Apr 26 2019 |
11567 |
427.98 |
| Apr 19 2019 |
11566 |
427.98 |
| Apr 12 2019 |
11570 |
427.98 |
| Apr 05 2019 |
11570 |
427.98 |
| Mar 29 2019 |
11570 |
427.98 |
| Mar 22 2019 |
11565 |
427.98 |
| Mar 15 2019 |
11572 |
427.98 |
| Mar 08 2019 |
11518 |
427.98 |
| Mar 01 2019 |
11522 |
427.98 |
| Feb 22 2019 |
11515 |
427.98 |
| Feb 15 2019 |
11531 |
427.98 |
| Feb 08 2019 |
11517 |
427.98 |
| Feb 01 2019 |
11541 |
427.98 |
| Jan 25 2019 |
11542 |
427.98 |
| Jan 18 2019 |
11160 |
427.98 |
| Jan 11 2019 |
11691 |
427.98 |
| Jan 04 2019 |
11753 |
427.98 |
| Dec 28 2018 |
11759 |
427.98 |
| Dec 21 2018 |
11689 |
427.98 |
| Dec 14 2018 |
11716 |
427.98 |
| Dec 07 2018 |
11855 |
427.98 |
| Nov 30 2018 |
12016 |
427.98 |
| Nov 23 2018 |
12123 |
427.98 |
| Nov 16 2018 |
12329 |
427.98 |
| Nov 09 2018 |
12344 |
427.98 |
| Nov 02 2018 |
12391 |
427.98 |
| Oct 26 2018 |
12135 |
427.98 |
| Oct 19 2018 |
12167 |
427.98 |
| Oct 12 2018 |
12064 |
427.98 |
| Oct 05 2018 |
11832 |
427.98 |
| Sep 28 2018 |
11847 |
427.98 |
| Sep 21 2018 |
11850 |
427.98 |
| Sep 14 2018 |
11682 |
427.98 |
| Sep 07 2018 |
11645 |
427.98 |
| Aug 31 2018 |
11566 |
427.98 |
| Jun 15 2018 |
5111 |
342.56 |
| Jun 08 2018 |
5124 |
342.56 |
| Jun 01 2018 |
5120 |
342.56 |
| May 25 2018 |
5132 |
342.56 |
| May 18 2018 |
5130 |
342.56 |
| May 11 2018 |
5140 |
342.56 |
| May 04 2018 |
5173 |
342.56 |
| Apr 27 2018 |
5169 |
342.56 |
| Apr 20 2018 |
5183 |
342.56 |
| Apr 13 2018 |
5179 |
342.56 |
| Apr 06 2018 |
5179 |
342.56 |
| Mar 30 2018 |
5177 |
342.56 |
| Mar 23 2018 |
5177 |
342.56 |
| Mar 16 2018 |
5175 |
342.56 |
| Mar 09 2018 |
5175 |
342.56 |
| Mar 02 2018 |
5175 |
342.56 |
| Feb 23 2018 |
5177 |
342.56 |
| Feb 16 2018 |
5187 |
342.56 |
| Feb 09 2018 |
5185 |
342.56 |
| Feb 02 2018 |
5201 |
342.56 |
| Jan 26 2018 |
5222 |
342.56 |
| Jan 19 2018 |
5212 |
342.56 |
| Jan 12 2018 |
4962 |
342.56 |
| Jan 05 2018 |
5155 |
342.56 |
| Dec 29 2017 |
5159 |
342.56 |
| Dec 22 2017 |
5154 |
342.56 |
| Dec 15 2017 |
5132 |
342.56 |
| Dec 08 2017 |
5269 |
342.56 |
| Dec 01 2017 |
5274 |
342.56 |
| Nov 24 2017 |
5305 |
342.56 |
| Nov 17 2017 |
5282 |
342.56 |
| Nov 10 2017 |
5378 |
342.56 |
| Nov 03 2017 |
5355 |
342.56 |
| Oct 27 2017 |
5276 |
342.56 |
| Oct 20 2017 |
5291 |
342.56 |
| Oct 13 2017 |
5190 |
342.56 |
| Oct 06 2017 |
5106 |
342.56 |
| Sep 29 2017 |
5107 |
342.56 |
| Sep 22 2017 |
5085 |
342.56 |
| Sep 15 2017 |
5122 |
342.56 |
| Sep 08 2017 |
5096 |
342.56 |
| Sep 01 2017 |
5125 |
342.56 |
| Aug 25 2017 |
5141 |
342.56 |
| Aug 18 2017 |
5143 |
342.56 |
| Aug 11 2017 |
5125 |
342.56 |
| Aug 04 2017 |
5135 |
342.56 |
| Jul 28 2017 |
5132 |
342.56 |
| Jul 21 2017 |
5142 |
342.56 |
| Jul 14 2017 |
5143 |
342.56 |
| Jul 07 2017 |
5142 |
342.56 |
| Jun 30 2017 |
5148 |
342.56 |
| Jun 23 2017 |
5147 |
342.56 |
