| Nov 04 2021 |
8110 |
512.68 |
| Oct 28 2021 |
8208 |
512.68 |
| Oct 21 2021 |
8453 |
512.68 |
| Oct 14 2021 |
8579 |
512.68 |
| Oct 07 2021 |
8121 |
512.68 |
| Sep 30 2021 |
8012 |
512.68 |
| Sep 23 2021 |
7737 |
512.68 |
| Sep 16 2021 |
7592 |
512.68 |
| Sep 09 2021 |
7489 |
512.68 |
| Sep 02 2021 |
7534 |
512.68 |
| Aug 26 2021 |
7437 |
512.68 |
| Aug 19 2021 |
7449 |
512.68 |
| Aug 12 2021 |
7441 |
512.68 |
| Aug 05 2021 |
7535 |
512.68 |
| Jul 29 2021 |
7590 |
512.68 |
| Jun 03 2021 |
7685 |
512.68 |
| Nov 06 2020 |
12145 |
512.68 |
| Oct 30 2020 |
13115 |
512.68 |
| Oct 23 2020 |
14164 |
512.68 |
| Oct 16 2020 |
14974 |
512.68 |
| Oct 09 2020 |
15747 |
512.68 |
| Oct 02 2020 |
16338 |
512.68 |
| Sep 25 2020 |
16742 |
512.68 |
| Sep 18 2020 |
17216 |
512.68 |
| Sep 11 2020 |
17525 |
512.68 |
| Sep 04 2020 |
17861 |
512.68 |
| Aug 28 2020 |
18018 |
512.68 |
| Aug 21 2020 |
18072 |
512.68 |
| Aug 14 2020 |
18093 |
512.68 |
| Aug 07 2020 |
18234 |
512.68 |
| Jul 31 2020 |
18318 |
512.68 |
| Jul 24 2020 |
18318 |
512.68 |
| Jul 17 2020 |
18349 |
512.68 |
| Jul 10 2020 |
18385 |
512.68 |
| Jul 03 2020 |
18458 |
512.68 |
| Jun 26 2020 |
18458 |
512.68 |
| Jun 19 2020 |
18458 |
512.68 |
| Jun 12 2020 |
18470 |
512.68 |
| Jun 05 2020 |
18500 |
512.68 |
| May 29 2020 |
18527 |
512.68 |
| May 22 2020 |
18570 |
512.68 |
| May 15 2020 |
18570 |
512.68 |
| May 08 2020 |
18577 |
512.68 |
| May 01 2020 |
18590 |
512.68 |
| Apr 24 2020 |
18647 |
512.68 |
| Apr 17 2020 |
18648 |
512.68 |
| Apr 10 2020 |
18648 |
512.68 |
| Apr 03 2020 |
18648 |
512.68 |
| Mar 27 2020 |
18648 |
512.68 |
| Mar 20 2020 |
18662 |
512.68 |
| Mar 13 2020 |
18662 |
512.68 |
| Mar 06 2020 |
18662 |
512.68 |
| Feb 28 2020 |
18639 |
512.68 |
| Feb 21 2020 |
18701 |
512.68 |
| Feb 14 2020 |
18713 |
512.68 |
| Feb 07 2020 |
18737 |
512.68 |
| Jan 31 2020 |
18755 |
512.68 |
| Jan 24 2020 |
18356 |
512.68 |
| Jan 17 2020 |
18405 |
512.68 |
| Jan 10 2020 |
19114 |
512.68 |
| Jan 03 2020 |
18982 |
512.68 |
| Dec 27 2019 |
19008 |
512.68 |
| Dec 20 2019 |
19042 |
512.68 |
| Dec 13 2019 |
19132 |
512.68 |
| Dec 06 2019 |
19025 |
512.68 |
| Nov 29 2019 |
19455 |
512.68 |
| Nov 22 2019 |
19575 |
512.68 |
| Nov 15 2019 |
19757 |
512.68 |
| Oct 28 2013 |
3739 |
332.92 |
| Oct 21 2013 |
3647 |
332.92 |
| Oct 14 2013 |
3679 |
334.03 |
| Oct 07 2013 |
3682 |
334.03 |
| Sep 30 2013 |
3214 |
323.58 |
| Sep 23 2013 |
3201 |
323.58 |
| Sep 16 2013 |
3228 |
323.58 |
| Sep 09 2013 |
3232 |
323.58 |
| Sep 02 2013 |
3251 |
323.58 |
| Aug 26 2013 |
3236 |
323.58 |
| Aug 19 2013 |
3243 |
323.58 |
| Aug 12 2013 |
3244 |
323.58 |
| Aug 05 2013 |
3245 |
323.58 |
| Jul 29 2013 |
3245 |
323.58 |
| Jul 22 2013 |
3254 |
323.58 |
| Jul 15 2013 |
3254 |
323.58 |
| Jul 08 2013 |
3253 |
323.58 |
| Jul 01 2013 |
3253 |
323.58 |
| Jun 24 2013 |
3253 |
323.58 |
| Jun 17 2013 |
3253 |
323.58 |
| Jun 10 2013 |
3253 |
323.58 |
| Jun 03 2013 |
3253 |
323.58 |
| May 27 2013 |
3253 |
323.58 |
| May 20 2013 |
3253 |
323.58 |
| May 13 2013 |
3253 |
323.58 |
| May 06 2013 |
3253 |
323.58 |
| Apr 29 2013 |
3253 |
323.58 |
| Apr 22 2013 |
3250 |
323.58 |
| Apr 15 2013 |
3255 |
323.58 |
| Apr 08 2013 |
3255 |
323.58 |
| Apr 01 2013 |
3255 |
323.58 |
| Mar 25 2013 |
3256 |
323.58 |
| Mar 18 2013 |
3256 |
323.58 |
| Mar 11 2013 |
3256 |
323.58 |
| Mar 04 2013 |
3256 |
323.58 |
| Feb 25 2013 |
3256 |
323.58 |
| Feb 18 2013 |
3262 |
323.58 |
| Feb 11 2013 |
3271 |
323.58 |
| Feb 04 2013 |
3253 |
323.58 |
| Jan 28 2013 |
3275 |
323.58 |
| Jan 21 2013 |
3283 |
323.58 |
| Jan 14 2013 |
3325 |
323.58 |
| Jan 07 2013 |
3286 |
323.58 |
| Dec 31 2012 |
3299 |
323.58 |
| Dec 24 2012 |
3304 |
323.58 |
| Dec 17 2012 |
3312 |
323.58 |
| Dec 10 2012 |
3286 |
323.58 |
| Dec 03 2012 |
3329 |
323.58 |
| Nov 26 2012 |
3245 |
323.58 |
| Nov 19 2012 |
3317 |
323.58 |
| Nov 12 2012 |
3164 |
319.42 |
| Nov 05 2012 |
3568 |
328.64 |
| Oct 29 2012 |
3615 |
328.64 |
| Oct 22 2012 |
3499 |
324.67 |
| Oct 15 2012 |
3262 |
319.78 |
| Oct 02 2012 |
3382 |
322.43 |
| Sep 26 2012 |
3384 |
320.93 |
| Sep 20 2012 |
3355 |
320.93 |
| Sep 13 2012 |
3304 |
320.93 |
| Jan 19 2012 |
3079 |
325.55 |
| Dec 29 2011 |
3031 |
325.58 |
| Dec 13 2011 |
3009 |
325.59 |
| Dec 09 2011 |
3034 |
325.6 |
| Dec 01 2011 |
3021 |
325.61 |
| Nov 25 2011 |
3054 |
325.61 |
| Nov 17 2011 |
3015 |
325.62 |
| Nov 10 2011 |
3225 |
329.9 |
| Nov 04 2011 |
3218 |
329.86 |
| Oct 28 2011 |
3251 |
329.82 |
| Oct 21 2011 |
3762 |
341.47 |
| Oct 14 2011 |
3774 |
342.45 |
| Oct 07 2011 |
4064 |
352.09 |
| Sep 30 2011 |
4079 |
352.53 |
| Sep 27 2011 |
4013 |
352.53 |
| Sep 23 2011 |
3947 |
352.54 |
| Sep 16 2011 |
3866 |
352.54 |
| Sep 09 2011 |
3776 |
352.54 |
| Jan 13 2011 |
3769 |
352.58 |
| Dec 28 2010 |
3932 |
352.58 |
| Dec 14 2010 |
3911 |
352.58 |
| Dec 03 2010 |
3912 |
352.58 |
| Nov 26 2010 |
3912 |
352.58 |
| Nov 19 2010 |
3869 |
352.58 |
| Nov 12 2010 |
3453 |
344.31 |
| Nov 04 2010 |
3406 |
343.93 |
| Oct 28 2010 |
3449 |
348.95 |
| Oct 22 2010 |
4144 |
365.69 |
| Oct 14 2010 |
4657 |
378.54 |
| Oct 05 2010 |
5073 |
393.53 |
| Sep 29 2010 |
5344 |
397.4 |
| Sep 24 2010 |
5169 |
397.4 |
| Sep 17 2010 |
5260 |
401.76 |
| Sep 10 2010 |
5155 |
401.76 |
| Aug 15 2010 |
3814 |
383.87 |
| Jan 29 2010 |
5165 |
401.76 |
| Jan 15 2010 |
5130 |
401.76 |
| Jan 08 2010 |
5014 |
401.76 |
| Dec 18 2009 |
4753 |
401.76 |
| Dec 09 2009 |
4689 |
401.76 |
| Dec 04 2009 |
4595 |
401.76 |
| Nov 27 2009 |
4620 |
401.76 |
| Nov 20 2009 |
4433 |
401.76 |
| Nov 13 2009 |
4518 |
409.09 |
| Nov 06 2009 |
4661 |
413.36 |
| Oct 30 2009 |
5651 |
417.98 |
| Oct 23 2009 |
5257 |
414.98 |
| Oct 16 2009 |
5553 |
422.87 |
| Oct 09 2009 |
6123 |
436.19 |
| Oct 02 2009 |
6084 |
440.16 |
| Sep 25 2009 |
5785 |
440.16 |
| Sep 11 2009 |
8128 |
494.22 |
| Jan 30 2009 |
7972 |
494.22 |
| Jan 09 2009 |
7363 |
494.22 |
| Dec 18 2008 |
7148 |
494.22 |
| Dec 12 2008 |
7168 |
494.22 |
| Dec 05 2008 |
7194 |
494.22 |
| Nov 28 2008 |
7015 |
494.22 |
| Nov 21 2008 |
6996 |
494.22 |
| Nov 14 2008 |
6783 |
494.22 |
| Nov 07 2008 |
6661 |
494.22 |
| Oct 31 2008 |
6223 |
494.22 |
| Oct 24 2008 |
6067 |
494.22 |
