| Feb 07 2020 |
19518 |
522.49 |
| Jan 31 2020 |
19538 |
522.49 |
| Jan 24 2020 |
19121 |
522.49 |
| Jan 17 2020 |
19172 |
522.49 |
| Jan 10 2020 |
19891 |
522.49 |
| Jan 03 2020 |
19755 |
522.49 |
| Dec 27 2019 |
19784 |
522.49 |
| Dec 20 2019 |
19825 |
522.49 |
| Dec 13 2019 |
19035 |
511.25 |
| Dec 06 2019 |
18909 |
511.25 |
| Nov 29 2019 |
19337 |
511.25 |
| Nov 22 2019 |
19458 |
511.25 |
| Nov 15 2019 |
19649 |
511.25 |
| Nov 08 2019 |
19915 |
511.25 |
| Nov 01 2019 |
20035 |
511.25 |
| Oct 25 2019 |
20067 |
511.25 |
| Oct 18 2019 |
19651 |
511.25 |
| Oct 11 2019 |
19955 |
511.25 |
| Oct 04 2019 |
20029 |
511.25 |
| Sep 27 2019 |
19964 |
511.25 |
| Sep 20 2019 |
19667 |
511.25 |
| Sep 13 2019 |
20298 |
518.47 |
| Sep 06 2019 |
19874 |
518.47 |
| Aug 30 2019 |
19961 |
518.47 |
| Aug 23 2019 |
19991 |
518.47 |
| Aug 16 2019 |
19811 |
518.47 |
| Aug 09 2019 |
19811 |
518.47 |
| Aug 02 2019 |
19822 |
518.47 |
| Jul 26 2019 |
19835 |
518.47 |
| Jul 19 2019 |
19852 |
518.47 |
| Jul 12 2019 |
19894 |
518.47 |
| Jul 05 2019 |
19905 |
518.47 |
| Jun 28 2019 |
19955 |
518.47 |
| Jun 21 2019 |
19983 |
518.47 |
| Jun 14 2019 |
19981 |
518.47 |
| Jun 07 2019 |
19963 |
518.47 |
| May 31 2019 |
19995 |
518.47 |
| May 24 2019 |
20002 |
518.47 |
| May 17 2019 |
20040 |
518.47 |
| May 10 2019 |
20031 |
518.47 |
| May 03 2019 |
20044 |
518.47 |
| Apr 26 2019 |
20040 |
518.47 |
| Apr 19 2019 |
20040 |
518.47 |
| Apr 12 2019 |
20045 |
518.47 |
| Apr 05 2019 |
20045 |
518.47 |
| Mar 29 2019 |
20046 |
518.47 |
| Mar 22 2019 |
20032 |
518.47 |
| Mar 15 2019 |
20041 |
518.47 |
| Mar 08 2019 |
19964 |
518.47 |
| Mar 01 2019 |
20146 |
520.53 |
| Feb 22 2019 |
20138 |
520.53 |
| Feb 15 2019 |
20147 |
520.53 |
| Feb 08 2019 |
20068 |
519.88 |
| Feb 01 2019 |
20096 |
519.88 |
| Jan 25 2019 |
20108 |
519.88 |
| Jan 18 2019 |
19618 |
519.88 |
| Jan 11 2019 |
20276 |
519.88 |
| Jan 04 2019 |
20403 |
519.88 |
| Dec 28 2018 |
21165 |
529.81 |
| Dec 21 2018 |
21026 |
529.81 |
| Dec 14 2018 |
21162 |
529.81 |
| Dec 07 2018 |
21373 |
529.81 |
| Nov 30 2018 |
21676 |
529.81 |
| Nov 23 2018 |
21897 |
529.81 |
| Nov 16 2018 |
22355 |
529.81 |
| Nov 09 2018 |
22501 |
529.81 |
| Nov 02 2018 |
22661 |
529.81 |
| Oct 26 2018 |
22478 |
529.81 |
| Oct 19 2018 |
22574 |
529.81 |
| Oct 12 2018 |
22426 |
529.81 |
| Oct 05 2018 |
22161 |
529.81 |
| Sep 28 2018 |
22245 |
529.81 |
| Sep 21 2018 |
22264 |
529.81 |
| Sep 14 2018 |
21699 |
526.71 |
| Sep 07 2018 |
21589 |
526.71 |
| Aug 31 2018 |
21392 |
526.71 |
| May 04 2018 |
23035 |
543.57 |
| Apr 27 2018 |
23024 |
543.57 |
| Apr 20 2018 |
23084 |
543.57 |
| Apr 13 2018 |
23077 |
543.57 |
| Apr 06 2018 |
23077 |
543.57 |
| Mar 30 2018 |
23076 |
543.57 |
| Mar 23 2018 |
23076 |
543.57 |
| Mar 16 2018 |
23058 |
543.57 |
| Mar 09 2018 |
23058 |
543.57 |
| Mar 02 2018 |
23067 |
543.57 |
| Feb 23 2018 |
23059 |
543.57 |
| Feb 16 2018 |
23077 |
543.57 |
| Feb 09 2018 |
23069 |
543.57 |
| Feb 02 2018 |
23088 |
543.57 |
| Jan 26 2018 |
23120 |
543.57 |
| Jan 19 2018 |
23040 |
543.57 |
| Jan 12 2018 |
22572 |
543.57 |
| Jan 05 2018 |
22787 |
543.57 |
| Dec 29 2017 |
22852 |
543.57 |
| Dec 22 2017 |
22842 |
543.57 |
| Dec 15 2017 |
22845 |
543.57 |
| Dec 08 2017 |
23275 |
543.57 |
| Dec 01 2017 |
23543 |
543.57 |
| Nov 24 2017 |
23582 |
543.57 |
| Nov 17 2017 |
23858 |
543.57 |
| Nov 10 2017 |
24497 |
543.57 |
| Nov 03 2017 |
24593 |
543.57 |
| Oct 27 2017 |
24679 |
543.57 |
| Oct 20 2017 |
24580 |
543.57 |
| Oct 13 2017 |
24304 |
543.57 |
| Oct 06 2017 |
24070 |
543.57 |
| Sep 29 2017 |
24042 |
543.57 |
| Sep 22 2017 |
23914 |
543.57 |
| Sep 15 2017 |
23846 |
543.57 |
| Sep 08 2017 |
23594 |
543.57 |
| Sep 01 2017 |
23617 |
543.57 |
| Aug 25 2017 |
23620 |
543.57 |
| Aug 18 2017 |
23647 |
543.57 |
| Aug 11 2017 |
23526 |
543.57 |
| Aug 04 2017 |
23557 |
543.57 |
| Jul 28 2017 |
23553 |
543.57 |
| Jul 21 2017 |
23577 |
543.57 |
| Jul 14 2017 |
23579 |
543.57 |
| Jul 07 2017 |
23572 |
543.57 |
| Jun 30 2017 |
23582 |
543.57 |
| Jun 23 2017 |
23581 |
543.57 |
| Jun 16 2017 |
23579 |
543.57 |
| Jun 09 2017 |
23543 |
543.57 |
| Jun 02 2017 |
23549 |
543.57 |
| May 26 2017 |
23360 |
543.57 |
| May 19 2017 |
23399 |
543.57 |
| May 12 2017 |
23338 |
543.57 |
