| Sep 26 2012 |
21755 |
568.31 |
| Sep 20 2012 |
21478 |
568.31 |
| Sep 13 2012 |
21187 |
568.31 |
| Jan 19 2012 |
20482 |
568.31 |
| Dec 29 2011 |
20369 |
568.31 |
| Dec 13 2011 |
20135 |
568.31 |
| Dec 09 2011 |
20166 |
568.31 |
| Dec 01 2011 |
20172 |
568.31 |
| Nov 25 2011 |
20423 |
568.31 |
| Nov 17 2011 |
20366 |
568.31 |
| Nov 10 2011 |
20708 |
568.31 |
| Nov 04 2011 |
20732 |
568.31 |
| Oct 28 2011 |
20615 |
568.31 |
| Oct 21 2011 |
20729 |
568.31 |
| Oct 14 2011 |
20536 |
568.31 |
| Oct 07 2011 |
20164 |
568.31 |
| Sep 10 2010 |
18211 |
646.44 |
| Jan 29 2010 |
18171 |
646.44 |
| Jan 15 2010 |
18110 |
646.44 |
| Jan 08 2010 |
17958 |
646.44 |
| Dec 18 2009 |
17439 |
646.44 |
| Dec 09 2009 |
17221 |
646.44 |
| Dec 04 2009 |
16752 |
646.44 |
| Nov 27 2009 |
16531 |
646.44 |
| Nov 20 2009 |
15943 |
646.44 |
| Nov 13 2009 |
15116 |
646.44 |
| Nov 06 2009 |
14870 |
646.44 |
| Oct 30 2009 |
17729 |
646.44 |
| Oct 23 2009 |
17181 |
646.44 |
| Oct 16 2009 |
16859 |
646.44 |
| Oct 09 2009 |
16671 |
646.44 |
| Oct 02 2009 |
13499 |
586.91 |
| Sep 25 2009 |
12773 |
586.91 |
| Sep 18 2009 |
12497 |
586.91 |
| Sep 11 2009 |
9967 |
532.57 |
| Jan 30 2009 |
9452 |
524.99 |
| Jan 09 2009 |
8679 |
524.99 |
| Dec 18 2008 |
8453 |
524.99 |
| Dec 12 2008 |
8444 |
524.99 |
| Dec 05 2008 |
8472 |
524.99 |
| Nov 28 2008 |
8238 |
524.99 |
| Nov 21 2008 |
8210 |
524.99 |
| Nov 14 2008 |
7990 |
524.99 |
| Nov 07 2008 |
7835 |
524.99 |
| Oct 31 2008 |
7339 |
524.99 |
| Oct 24 2008 |
7173 |
524.99 |
| Oct 17 2008 |
6631 |
529.09 |
| Oct 10 2008 |
6408 |
529.09 |
