| Dec 22 2022 |
1160 |
545.15 |
| Dec 15 2022 |
1146 |
545.15 |
| Dec 08 2022 |
1150 |
545.15 |
| Dec 01 2022 |
1163 |
545.15 |
| Nov 24 2022 |
1150 |
545.15 |
| Nov 17 2022 |
1136 |
545.15 |
| Nov 10 2022 |
1154 |
545.15 |
| Nov 03 2022 |
1149 |
545.15 |
| Oct 27 2022 |
1128 |
545.15 |
| Oct 20 2022 |
1100 |
545.15 |
| Oct 13 2022 |
1088 |
545.15 |
| Oct 06 2022 |
1028 |
545.15 |
| Sep 29 2022 |
1008 |
545.15 |
| Sep 22 2022 |
994 |
545.15 |
| Sep 15 2022 |
977 |
545.15 |
| Sep 08 2022 |
962 |
545.15 |
| Sep 01 2022 |
959 |
545.15 |
| Aug 25 2022 |
958 |
545.15 |
| Aug 18 2022 |
959 |
545.15 |
| Aug 11 2022 |
959 |
545.15 |
| Aug 04 2022 |
960 |
545.15 |
| Jul 28 2022 |
960 |
545.15 |
| Jul 21 2022 |
960 |
545.15 |
| Jul 14 2022 |
960 |
545.15 |
| Jul 07 2022 |
960 |
545.15 |
| Jun 30 2022 |
960 |
545.15 |
| Jun 23 2022 |
968 |
545.15 |
| Jun 16 2022 |
968 |
545.15 |
| Jun 09 2022 |
965 |
545.15 |
| Jun 02 2022 |
965 |
545.15 |
| May 26 2022 |
965 |
545.15 |
| May 19 2022 |
965 |
545.15 |
| May 12 2022 |
965 |
545.15 |
| May 05 2022 |
965 |
545.15 |
| Apr 28 2022 |
965 |
545.15 |
| Apr 21 2022 |
965 |
545.15 |
| Apr 14 2022 |
965 |
545.15 |
| Apr 07 2022 |
965 |
545.15 |
| Mar 31 2022 |
965 |
545.15 |
| Mar 24 2022 |
965 |
545.15 |
| Mar 17 2022 |
965 |
545.15 |
| Mar 10 2022 |
965 |
545.15 |
| Mar 03 2022 |
965 |
545.15 |
| Feb 24 2022 |
964 |
545.15 |
| Feb 17 2022 |
968 |
545.15 |
| Feb 10 2022 |
970 |
545.15 |
| Feb 03 2022 |
971 |
545.15 |
| Jan 27 2022 |
979 |
545.15 |
| Jan 20 2022 |
941 |
545.15 |
| Jan 13 2022 |
945 |
545.15 |
| Jan 06 2022 |
1035 |
545.15 |
| Dec 30 2021 |
1034 |
545.15 |
| Dec 23 2021 |
1032 |
545.15 |
| Dec 16 2021 |
1038 |
545.15 |
| Dec 09 2021 |
1110 |
545.15 |
| Dec 02 2021 |
1114 |
545.15 |
| Nov 25 2021 |
1134 |
545.15 |
| Nov 18 2021 |
1197 |
545.15 |
| Feb 21 2020 |
12936 |
446.79 |
| Feb 14 2020 |
12943 |
446.79 |
| Feb 07 2020 |
12964 |
446.79 |
| Jan 31 2020 |
12986 |
446.79 |
| Jan 24 2020 |
12638 |
446.79 |
| Jan 17 2020 |
12676 |
446.79 |
| Jan 10 2020 |
13273 |
446.79 |
| Jan 03 2020 |
13174 |
446.79 |
| Dec 27 2019 |
13179 |
446.79 |
| Dec 20 2019 |
13206 |
446.79 |
| Dec 13 2019 |
13260 |
446.79 |
| Dec 06 2019 |
13157 |
446.79 |
| Nov 29 2019 |
13424 |
446.79 |
| Nov 22 2019 |
13478 |
446.79 |
| Nov 15 2019 |
13595 |
446.79 |
| Nov 08 2019 |
13731 |
446.79 |
| Nov 01 2019 |
13812 |
446.79 |
| Oct 25 2019 |
13773 |
446.79 |
| Oct 18 2019 |
13449 |
446.79 |
| Oct 11 2019 |
13622 |
446.79 |
| Oct 04 2019 |
13689 |
446.79 |
| Sep 27 2019 |
13689 |
446.79 |
| Sep 20 2019 |
13485 |
446.79 |
| Sep 13 2019 |
13519 |
446.79 |
| Sep 06 2019 |
13222 |
446.79 |
| Aug 30 2019 |
13282 |
446.79 |
| Aug 23 2019 |
13305 |
446.79 |
| Aug 16 2019 |
13211 |
446.79 |
| Aug 09 2019 |
13211 |
446.79 |
| Aug 02 2019 |
13219 |
446.79 |
| Jul 26 2019 |
13227 |
446.79 |
| Jul 19 2019 |
13242 |
446.79 |
| Jul 12 2019 |
13267 |
446.79 |
| Jul 05 2019 |
13277 |
446.79 |
| Jun 28 2019 |
13303 |
446.79 |
| Jun 21 2019 |
13323 |
446.79 |
| Jun 14 2019 |
13317 |
446.79 |
| Jun 07 2019 |
13305 |
446.79 |
| May 31 2019 |
13328 |
446.79 |
| May 24 2019 |
13323 |
446.79 |
| May 17 2019 |
13350 |
446.79 |
| May 10 2019 |
13342 |
446.79 |
| May 03 2019 |
13351 |
446.79 |
| Apr 26 2019 |
13346 |
446.79 |
| Apr 19 2019 |
13345 |
446.79 |
| Apr 12 2019 |
13348 |
446.79 |
| Apr 05 2019 |
13348 |
446.79 |
| Mar 29 2019 |
13349 |
446.79 |
| Mar 22 2019 |
13340 |
446.79 |
| Mar 15 2019 |
13347 |
446.79 |
| Jan 04 2019 |
16465 |
476.3 |
| Dec 28 2018 |
16448 |
476.3 |
| Dec 21 2018 |
16338 |
476.3 |
| Dec 14 2018 |
16427 |
476.3 |
| Dec 07 2018 |
16619 |
476.3 |
| Nov 30 2018 |
16874 |
476.3 |
| Nov 23 2018 |
17060 |
476.3 |
| Nov 16 2018 |
17399 |
476.3 |
| Nov 09 2018 |
17460 |
476.3 |
| Nov 02 2018 |
17509 |
476.3 |
| Oct 26 2018 |
17246 |
476.3 |
| Oct 19 2018 |
17294 |
476.3 |
| Oct 12 2018 |
17165 |
476.3 |
| Oct 05 2018 |
16869 |
476.3 |
| Sep 28 2018 |
16962 |
476.3 |
| Sep 21 2018 |
16960 |
476.3 |
| Sep 14 2018 |
16750 |
476.3 |
| Sep 07 2018 |
16627 |
476.3 |
| Aug 31 2018 |
16481 |
476.3 |
| Aug 24 2018 |
16420 |
476.3 |
| Aug 17 2018 |
16403 |
476.3 |
| Aug 10 2018 |
16411 |
476.3 |
| Aug 03 2018 |
16434 |
476.3 |
| Jul 27 2018 |
16446 |
476.3 |
| Jul 20 2018 |
16463 |
476.3 |
| Jul 13 2018 |
16461 |
476.3 |
| Jul 06 2018 |
16436 |
476.3 |
| Jun 29 2018 |
16499 |
476.3 |
| Jun 22 2018 |
16499 |
476.3 |
| Jun 15 2018 |
16525 |
476.3 |
| Jun 08 2018 |
16549 |
476.3 |
| Jun 01 2018 |
16538 |
476.3 |
| May 25 2018 |
16565 |
476.3 |
| May 18 2018 |
16532 |
476.3 |
| May 11 2018 |
16561 |
476.3 |
| May 04 2018 |
16637 |
476.3 |
| Apr 27 2018 |
16630 |
476.3 |
| Apr 20 2018 |
16674 |
476.3 |
| Apr 13 2018 |
16669 |
476.3 |
| Apr 06 2018 |
16669 |
476.3 |
| Mar 30 2018 |
16667 |
476.3 |
| Mar 23 2018 |
16667 |
476.3 |
| Mar 16 2018 |
16651 |
476.3 |
| Mar 09 2018 |
16651 |
476.3 |
| Mar 02 2018 |
16657 |
476.3 |
| Feb 23 2018 |
16651 |
476.3 |
| Feb 16 2018 |
15591 |
466.37 |
| Feb 09 2018 |
15587 |
466.37 |
| Feb 02 2018 |
15603 |
466.37 |
| Jan 26 2018 |
15636 |
466.37 |
| Jan 19 2018 |
15579 |
466.37 |
| Jan 12 2018 |
15175 |
466.37 |
| Jan 05 2018 |
14401 |
456.45 |
| Dec 29 2017 |
14436 |
456.45 |
| Dec 22 2017 |
14418 |
456.45 |
| Dec 15 2017 |
14396 |
456.45 |
| Dec 08 2017 |
14696 |
456.45 |
| Dec 01 2017 |
14821 |
456.45 |
| Nov 24 2017 |
14824 |
456.45 |
| Nov 17 2017 |
14931 |
456.45 |
| Nov 10 2017 |
15387 |
456.45 |
| Nov 03 2017 |
15373 |
456.45 |
| Oct 27 2017 |
15333 |
456.45 |
| Oct 20 2017 |
15307 |
456.45 |
| Oct 13 2017 |
15112 |
456.45 |
| Oct 06 2017 |
14975 |
456.45 |
| Sep 29 2017 |
14992 |
456.45 |
| Sep 22 2017 |
14942 |
456.45 |
| Sep 15 2017 |
14971 |
456.45 |
| Sep 08 2017 |
14819 |
456.45 |
| Sep 01 2017 |
14832 |
456.45 |
| Aug 25 2017 |
14848 |
456.45 |
| Aug 18 2017 |
14881 |
456.45 |
| Aug 11 2017 |
14807 |
456.45 |
| Aug 04 2017 |
14828 |
456.45 |
| Jul 28 2017 |
14828 |
456.45 |
| Jul 21 2017 |
14846 |
456.45 |
| Jul 14 2017 |
14852 |
456.45 |
| Jul 07 2017 |
14846 |
456.45 |
| Jun 30 2017 |
14855 |
456.45 |
| Jun 23 2017 |
14855 |
456.45 |
| Jun 16 2017 |
14854 |
456.45 |
| Jun 09 2017 |
14829 |
456.45 |
| Jun 02 2017 |
14830 |
456.45 |
| May 26 2017 |
14687 |
456.45 |
| May 19 2017 |
14709 |
456.45 |
| May 12 2017 |
14656 |
456.45 |
| May 05 2017 |
14615 |
456.45 |
| Apr 28 2017 |
14590 |
456.45 |
| Apr 21 2017 |
14568 |
456.45 |
| Apr 14 2017 |
14590 |
456.45 |
| Apr 07 2017 |
14591 |
456.45 |
| Mar 31 2017 |
14591 |
456.45 |
| Mar 24 2017 |
14591 |
456.45 |
| Mar 17 2017 |
14583 |
456.45 |
| Mar 10 2017 |
14600 |
456.45 |
| Mar 03 2017 |
14600 |
456.45 |
| Feb 24 2017 |
14603 |
456.45 |
