| Oct 25 2019 |
17456 |
483.73 |
| Oct 18 2019 |
16349 |
475.96 |
| Oct 11 2019 |
16581 |
475.96 |
| Oct 04 2019 |
16702 |
475.96 |
| Sep 27 2019 |
16690 |
475.96 |
| Sep 20 2019 |
16469 |
475.96 |
| Sep 13 2019 |
16488 |
475.96 |
| Sep 06 2019 |
16109 |
475.96 |
| Aug 30 2019 |
16158 |
475.96 |
| Aug 23 2019 |
16190 |
475.96 |
| Aug 16 2019 |
16058 |
475.96 |
| Aug 09 2019 |
16058 |
475.96 |
| Aug 02 2019 |
16066 |
475.96 |
| Jul 26 2019 |
16072 |
475.96 |
| Jul 19 2019 |
16089 |
475.96 |
| Jul 12 2019 |
16123 |
475.96 |
| Jul 05 2019 |
16133 |
475.96 |
| Jun 28 2019 |
16170 |
475.96 |
| Jun 21 2019 |
16193 |
475.96 |
| Jun 14 2019 |
16191 |
475.96 |
| Jun 07 2019 |
16173 |
475.96 |
| May 31 2019 |
16201 |
475.96 |
| May 24 2019 |
16198 |
475.96 |
| May 17 2019 |
16229 |
475.96 |
| May 10 2019 |
16223 |
475.96 |
| May 03 2019 |
16240 |
475.96 |
| Apr 26 2019 |
16236 |
475.96 |
| Apr 19 2019 |
16237 |
475.96 |
| Apr 12 2019 |
16239 |
475.96 |
| Apr 05 2019 |
16239 |
475.96 |
| Mar 29 2019 |
16240 |
475.96 |
| Mar 22 2019 |
16232 |
475.96 |
| Mar 15 2019 |
16236 |
475.96 |
| Mar 08 2019 |
16161 |
475.96 |
| Mar 01 2019 |
16165 |
475.96 |
| Feb 22 2019 |
16161 |
475.96 |
| Feb 15 2019 |
16177 |
475.96 |
| Feb 08 2019 |
16159 |
475.96 |
| Feb 01 2019 |
16185 |
475.96 |
| Jan 25 2019 |
16193 |
475.96 |
| Jan 18 2019 |
15744 |
475.96 |
| Jan 11 2019 |
16340 |
475.96 |
| Jan 04 2019 |
16425 |
475.96 |
| Dec 28 2018 |
16409 |
475.96 |
| Dec 21 2018 |
16301 |
475.96 |
| Dec 14 2018 |
16393 |
475.96 |
| Dec 07 2018 |
16585 |
475.96 |
| Nov 30 2018 |
16837 |
475.96 |
| Nov 23 2018 |
17023 |
475.96 |
| Nov 16 2018 |
17362 |
475.96 |
| Sep 28 2018 |
15623 |
464.06 |
| Sep 21 2018 |
15608 |
464.06 |
| Sep 14 2018 |
15397 |
464.06 |
| Sep 07 2018 |
15296 |
464.06 |
| Aug 31 2018 |
15168 |
464.06 |
| Aug 24 2018 |
15129 |
464.06 |
| Aug 17 2018 |
15113 |
464.06 |
| Aug 10 2018 |
15121 |
464.06 |
| Aug 03 2018 |
15146 |
464.06 |
| Jul 27 2018 |
15157 |
464.06 |
| Jul 20 2018 |
15177 |
464.06 |
| Jul 13 2018 |
15177 |
464.06 |
| Jul 06 2018 |
15152 |
464.06 |
| Jun 29 2018 |
15212 |
464.06 |
| Jun 22 2018 |
15212 |
464.06 |
| Jun 15 2018 |
15237 |
464.06 |
| Jun 08 2018 |
15260 |
464.06 |
| Jun 01 2018 |
15249 |
464.06 |
| May 25 2018 |
15264 |
464.06 |
| May 18 2018 |
15233 |
464.06 |
| May 11 2018 |
15260 |
464.06 |
| May 04 2018 |
15326 |
464.06 |
| Apr 27 2018 |
15319 |
464.06 |
| Apr 20 2018 |
15362 |
464.06 |
| Apr 13 2018 |
15357 |
464.06 |
| Apr 06 2018 |
15357 |
464.06 |
| Mar 30 2018 |
15356 |
464.06 |
| Mar 23 2018 |
15356 |
464.06 |
| Mar 16 2018 |
15343 |
464.06 |
| Mar 09 2018 |
15343 |
464.06 |
| Mar 02 2018 |
15348 |
464.06 |
| Feb 23 2018 |
15342 |
464.06 |
| Feb 16 2018 |
15355 |
464.06 |
| Feb 09 2018 |
15351 |
464.06 |
| Feb 02 2018 |
15369 |
464.06 |
| Jan 26 2018 |
15402 |
464.06 |
| Jan 19 2018 |
15352 |
464.06 |
| Jan 12 2018 |
14942 |
464.06 |
| Jan 05 2018 |
15177 |
464.06 |
| Dec 29 2017 |
15223 |
464.06 |
| Dec 22 2017 |
15203 |
464.06 |
| Dec 15 2017 |
15180 |
464.06 |
| Dec 08 2017 |
15489 |
464.06 |
| Dec 01 2017 |
15626 |
464.06 |
| Nov 24 2017 |
15636 |
464.06 |
| Nov 17 2017 |
15766 |
464.06 |
| Nov 10 2017 |
16189 |
464.06 |
| Nov 03 2017 |
16185 |
464.06 |
| Oct 27 2017 |
16163 |
464.06 |
